PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 163.2 and 167.9
| Daily Target 1 | 159.28 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 167.12 |
| Daily Target 5 | 168.68 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 165.55 (4.98%) | 164.80 | 160.85 - 165.55 | 1.1112 times | Tue 24 December 2024 | 157.70 (-5%) | 166.00 | 157.70 - 166.00 | 0.2901 times | Mon 23 December 2024 | 166.00 (-0.54%) | 166.90 | 166.00 - 169.00 | 0.2231 times | Fri 20 December 2024 | 166.90 (-1.13%) | 160.40 | 160.40 - 166.90 | 0.849 times | Thu 19 December 2024 | 168.80 (-4.98%) | 168.80 | 168.80 - 168.90 | 0.4965 times | Wed 18 December 2024 | 177.65 (-5%) | 177.65 | 177.65 - 178.00 | 0.5612 times | Tue 17 December 2024 | 187.00 (-2.88%) | 200.55 | 182.95 - 200.55 | 1.5229 times | Mon 16 December 2024 | 192.55 (4.99%) | 192.00 | 191.65 - 192.55 | 1.205 times | Fri 13 December 2024 | 183.40 (4.83%) | 183.65 | 178.45 - 183.65 | 2.8629 times | Thu 12 December 2024 | 174.95 (4.98%) | 174.95 | 174.95 - 174.95 | 0.8781 times | Wed 11 December 2024 | 166.65 (4.98%) | 166.65 | 166.65 - 166.65 | 0.3358 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 155.98 and 167.28
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 165.55 (-0.81%) | 166.90 | 157.70 - 169.00 | 0.7319 times | Fri 20 December 2024 | 166.90 (-9%) | 192.00 | 160.40 - 200.55 | 2.0881 times | Fri 13 December 2024 | 183.40 (27.36%) | 146.90 | 144.50 - 183.65 | 2.2705 times | Fri 06 December 2024 | 144.00 (3.6%) | 141.25 | 135.70 - 144.00 | 0.7037 times | Fri 29 November 2024 | 139.00 (0.07%) | 136.15 | 130.80 - 139.00 | 0.6384 times | Fri 22 November 2024 | 138.90 (-5.8%) | 149.00 | 138.90 - 149.00 | 0.2418 times | Thu 14 November 2024 | 147.45 (8.14%) | 139.05 | 139.05 - 147.45 | 0.3277 times | Fri 08 November 2024 | 136.35 (10.32%) | 123.60 | 123.60 - 136.35 | 1.4869 times | Fri 01 November 2024 | 123.60 (-5.83%) | 128.65 | 123.60 - 128.65 | 0.6163 times | Fri 25 October 2024 | 131.25 (-9.51%) | 147.95 | 131.25 - 147.95 | 0.8947 times | Fri 18 October 2024 | 145.05 (-6.63%) | 158.45 | 145.05 - 158.45 | 1.2391 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 150.63 and 215.48
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 198.83 |
| Monthly Target 5 | 232.12 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 165.55 (19.1%) | 141.25 | 135.70 - 200.55 | 0.7802 times | Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.3749 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.6985 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.4101 times | Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.1574 times | Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.8443 times | Fri 28 June 2024 | 224.85 (34.2%) | 164.20 | 157.75 - 224.85 | 1.1963 times | Fri 31 May 2024 | 167.55 (-21.61%) | 213.75 | 167.55 - 235.00 | 0.6646 times | Tue 30 April 2024 | 213.75 (47.46%) | 145.00 | 142.10 - 213.75 | 1.4454 times | Thu 28 March 2024 | 144.95 (-19.36%) | 183.30 | 144.90 - 190.65 | 1.4283 times | Thu 29 February 2024 | 179.75 (45.12%) | 126.30 | 126.25 - 179.75 | 4.9466 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 18 points
Upper Bollinger band is at 195 and lower is at 126, while middle bands are at 143 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanyamCemen in short term but the sell signal is initial and weak.
PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanyamCemen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanyamCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 172.16 |
| 20 day DMA | 159.99 |
| 35 day DMA | 150.71 |
| 50 day DMA | 146.15 |
| 100 day DMA | 168.22 |
| 150 day DMA | 181.33 |
| 200 day DMA | 181.57 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 166.28 | 170.57 |
| 12 day EMA | 165.96 | 166.04 | 167.55 |
| 20 day EMA | 161.86 | 161.47 | 161.87 |
| 35 day EMA | 155.97 | 155.41 | 155.27 |
| 50 day EMA | 148.91 | 148.23 | 147.84 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 167.41 | 173.27 |
| 12 day SMA | 172.16 | 170.96 | 169.82 |
| 20 day SMA | 159.99 | 158.51 | 157.3 |
| 35 day SMA | 150.71 | 149.58 | 148.61 |
| 50 day SMA | 146.15 | 145.98 | 145.93 |
| 100 day SMA | 168.22 | 168.55 | 169 |
| 150 day SMA | 181.33 | 181.51 | 181.78 |
| 200 day SMA | 181.57 | 181.66 | 181.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.