PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 109.2 and 118.8
| Daily Target 1 | 102.4 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 112 |
| Daily Target 4 | 116 |
| Daily Target 5 | 121.6 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.40 (-2.39%) | 108.00 | 108.00 - 117.60 | 0.2663 times | Thu 08 May 2025 | 113.10 (-2.96%) | 122.30 | 111.25 - 122.30 | 0.3666 times | Wed 07 May 2025 | 116.55 (-4.82%) | 122.45 | 116.35 - 122.45 | 2.9346 times | Tue 06 May 2025 | 122.45 (-4.97%) | 128.85 | 122.45 - 128.85 | 0.5846 times | Mon 05 May 2025 | 128.85 (4.59%) | 128.95 | 128.85 - 128.95 | 0.1466 times | Fri 02 May 2025 | 123.20 (-3.49%) | 122.50 | 122.50 - 124.00 | 0.5132 times | Wed 30 April 2025 | 127.65 (0.51%) | 127.65 | 127.65 - 127.65 | 0.3492 times | Tue 29 April 2025 | 127.00 (-0.39%) | 133.00 | 127.00 - 133.85 | 4.154 times | Mon 28 April 2025 | 127.50 (-1.47%) | 135.00 | 123.00 - 135.00 | 0.3569 times | Fri 25 April 2025 | 129.40 (0.47%) | 122.50 | 122.50 - 129.40 | 0.328 times | Thu 24 April 2025 | 128.80 (3.79%) | 135.90 | 128.80 - 135.90 | 0.2489 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 98.73 and 119.68
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.40 (-10.39%) | 128.95 | 108.00 - 128.95 | 0.6654 times | Fri 02 May 2025 | 123.20 (-4.79%) | 135.00 | 122.50 - 135.00 | 0.8318 times | Fri 25 April 2025 | 129.40 (13.51%) | 115.10 | 112.00 - 135.90 | 0.2655 times | Thu 17 April 2025 | 114.00 (0.75%) | 116.00 | 108.10 - 118.95 | 0.497 times | Fri 11 April 2025 | 113.15 (-6.91%) | 120.00 | 110.20 - 120.00 | 0.5107 times | Fri 04 April 2025 | 121.55 (0.41%) | 121.00 | 110.25 - 123.00 | 2.2549 times | Fri 28 March 2025 | 121.05 (-4.98%) | 133.75 | 120.45 - 147.40 | 1.3479 times | Fri 21 March 2025 | 127.40 (24.9%) | 104.55 | 104.55 - 127.40 | 0.6439 times | Thu 13 March 2025 | 102.00 (-9.65%) | 110.05 | 101.10 - 110.05 | 2.2645 times | Fri 07 March 2025 | 112.90 (11.29%) | 97.00 | 97.00 - 113.00 | 0.7183 times | Fri 28 February 2025 | 101.45 (-15.95%) | 119.45 | 101.35 - 119.45 | 0.2365 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 98.73 and 119.68
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.40 (-13.51%) | 122.50 | 108.00 - 128.95 | 0.1937 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.1134 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.2939 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.3701 times | Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.4537 times | Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.3962 times | Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.4303 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.8017 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.6185 times | Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.3284 times | Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.9691 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panyam Cemen 500322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.6
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanyamCemen in short term and the sell signal is strong.
PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanyamCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 123.25 |
| 20 day DMA | 120.2 |
| 35 day DMA | 119.08 |
| 50 day DMA | 118.36 |
| 100 day DMA | 140.23 |
| 150 day DMA | 141.84 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 119.25 | 122.32 |
| 12 day EMA | 119.74 | 121.44 | 122.95 |
| 20 day EMA | 120.38 | 121.43 | 122.31 |
| 35 day EMA | 120.41 | 121 | 121.46 |
| 50 day EMA | 120.01 | 120.4 | 120.7 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 120.83 | 123.74 |
| 12 day SMA | 123.25 | 123.9 | 123.98 |
| 20 day SMA | 120.2 | 120.58 | 120.68 |
| 35 day SMA | 119.08 | 119.15 | 119.12 |
| 50 day SMA | 118.36 | 118.99 | 119.51 |
| 100 day SMA | 140.23 | 140.51 | 140.78 |
| 150 day SMA | 141.84 | 142.3 | 142.75 |
| 200 day SMA | 158.91 | 159.65 | 160.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.