PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 164.15 and 172.75
Daily Target 1 | 162.2 |
Daily Target 2 | 166.1 |
Daily Target 3 | 170.8 |
Daily Target 4 | 174.7 |
Daily Target 5 | 179.4 |
Daily price and volume Panyam Cemen
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 170.00 (-2.86%) | 175.50 | 166.90 - 175.50 | 0.7839 times | Tue 08 July 2025 | 175.00 (2.94%) | 174.00 | 167.00 - 177.95 | 0.4002 times | Mon 07 July 2025 | 170.00 (4.94%) | 162.00 | 162.00 - 170.00 | 0.5202 times | Fri 04 July 2025 | 162.00 (-4.73%) | 170.05 | 162.00 - 170.10 | 0.5179 times | Thu 03 July 2025 | 170.05 (-4.17%) | 176.60 | 169.10 - 183.85 | 0.3861 times | Wed 02 July 2025 | 177.45 (3.44%) | 171.55 | 171.55 - 179.95 | 2.154 times | Tue 01 July 2025 | 171.55 (4.92%) | 163.50 | 160.00 - 171.60 | 1.2288 times | Mon 30 June 2025 | 163.50 (0.93%) | 170.10 | 162.00 - 170.10 | 0.3719 times | Fri 27 June 2025 | 162.00 (0%) | 162.00 | 155.10 - 162.00 | 2.4788 times | Thu 26 June 2025 | 162.00 (-4.37%) | 168.60 | 161.05 - 169.40 | 1.1582 times | Wed 25 June 2025 | 169.40 (-0.03%) | 169.45 | 169.40 - 169.45 | 0.5885 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 166 and 181.95
Weekly Target 1 | 154.03 |
Weekly Target 2 | 162.02 |
Weekly Target 3 | 169.98333333333 |
Weekly Target 4 | 177.97 |
Weekly Target 5 | 185.93 |
Weekly price and volumes for Panyam Cemen
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 170.00 (4.94%) | 162.00 | 162.00 - 177.95 | 0.2829 times | Fri 04 July 2025 | 162.00 (0%) | 170.10 | 160.00 - 183.85 | 0.7732 times | Fri 27 June 2025 | 162.00 (-0.7%) | 168.00 | 155.10 - 171.40 | 1.0999 times | Thu 19 June 2025 | 163.15 (-10.38%) | 177.50 | 148.35 - 177.50 | 1.255 times | Fri 13 June 2025 | 182.05 (26.69%) | 155.00 | 141.00 - 195.45 | 3.2875 times | Fri 06 June 2025 | 143.70 (8.09%) | 132.95 | 126.00 - 148.50 | 0.7724 times | Fri 30 May 2025 | 132.95 (8.53%) | 124.95 | 115.15 - 133.00 | 0.2981 times | Fri 23 May 2025 | 122.50 (-0.08%) | 125.05 | 116.55 - 128.70 | 0.7275 times | Fri 16 May 2025 | 122.60 (11.05%) | 105.10 | 105.10 - 132.30 | 0.633 times | Fri 09 May 2025 | 110.40 (-10.39%) | 128.95 | 108.00 - 128.95 | 0.8705 times | Fri 02 May 2025 | 123.20 (-4.79%) | 135.00 | 122.50 - 135.00 | 1.0881 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 165 and 188.85
Monthly Target 1 | 147.43 |
Monthly Target 2 | 158.72 |
Monthly Target 3 | 171.28333333333 |
Monthly Target 4 | 182.57 |
Monthly Target 5 | 195.13 |
Monthly price and volumes Panyam Cemen
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 170.00 (3.98%) | 163.50 | 160.00 - 183.85 | 0.2229 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.4521 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.5903 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.2555 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.4591 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.4173 times | Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.6392 times | Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.5744 times | Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.4852 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.904 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.8251 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanyamCemen in short term but the sell signal is initial and weak.
PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanyamCemen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.43 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
DMA period | DMA value |
5 day DMA | 169.41 |
12 day DMA | 168.53 |
20 day DMA | 169.86 |
35 day DMA | 154.9 |
50 day DMA | 144.88 |
100 day DMA | 133.31 |
150 day DMA | 142.67 |
200 day DMA | 145.27 |
EMA (exponential moving average) of Panyam Cemen 500322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.34 | 170.51 | 168.27 |
12 day EMA | 168.39 | 168.1 | 166.84 |
20 day EMA | 164.76 | 164.21 | 163.07 |
35 day EMA | 156.11 | 155.29 | 154.13 |
50 day EMA | 145.76 | 144.77 | 143.54 |
SMA (simple moving average) of Panyam Cemen 500322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.41 | 170.9 | 170.21 |
12 day SMA | 168.53 | 167.87 | 166.88 |
20 day SMA | 169.86 | 170.05 | 169.21 |
35 day SMA | 154.9 | 153.48 | 151.98 |
50 day SMA | 144.88 | 144.03 | 143.12 |
100 day SMA | 133.31 | 133.11 | 132.76 |
150 day SMA | 142.67 | 142.47 | 142.24 |
200 day SMA | 145.27 | 145.35 | 145.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.