Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong Daily Stock price targets for PanyamCemen 500322 are 164.15 and 172.75

Daily Target 1162.2
Daily Target 2166.1
Daily Target 3170.8
Daily Target 4174.7
Daily Target 5179.4

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Wed 09 July 2025 170.00 (-2.86%) 175.50 166.90 - 175.50 0.7839 times
Tue 08 July 2025 175.00 (2.94%) 174.00 167.00 - 177.95 0.4002 times
Mon 07 July 2025 170.00 (4.94%) 162.00 162.00 - 170.00 0.5202 times
Fri 04 July 2025 162.00 (-4.73%) 170.05 162.00 - 170.10 0.5179 times
Thu 03 July 2025 170.05 (-4.17%) 176.60 169.10 - 183.85 0.3861 times
Wed 02 July 2025 177.45 (3.44%) 171.55 171.55 - 179.95 2.154 times
Tue 01 July 2025 171.55 (4.92%) 163.50 160.00 - 171.60 1.2288 times
Mon 30 June 2025 163.50 (0.93%) 170.10 162.00 - 170.10 0.3719 times
Fri 27 June 2025 162.00 (0%) 162.00 155.10 - 162.00 2.4788 times
Thu 26 June 2025 162.00 (-4.37%) 168.60 161.05 - 169.40 1.1582 times
Wed 25 June 2025 169.40 (-0.03%) 169.45 169.40 - 169.45 0.5885 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 166 and 181.95

Weekly Target 1154.03
Weekly Target 2162.02
Weekly Target 3169.98333333333
Weekly Target 4177.97
Weekly Target 5185.93

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Wed 09 July 2025 170.00 (4.94%) 162.00 162.00 - 177.95 0.2829 times
Fri 04 July 2025 162.00 (0%) 170.10 160.00 - 183.85 0.7732 times
Fri 27 June 2025 162.00 (-0.7%) 168.00 155.10 - 171.40 1.0999 times
Thu 19 June 2025 163.15 (-10.38%) 177.50 148.35 - 177.50 1.255 times
Fri 13 June 2025 182.05 (26.69%) 155.00 141.00 - 195.45 3.2875 times
Fri 06 June 2025 143.70 (8.09%) 132.95 126.00 - 148.50 0.7724 times
Fri 30 May 2025 132.95 (8.53%) 124.95 115.15 - 133.00 0.2981 times
Fri 23 May 2025 122.50 (-0.08%) 125.05 116.55 - 128.70 0.7275 times
Fri 16 May 2025 122.60 (11.05%) 105.10 105.10 - 132.30 0.633 times
Fri 09 May 2025 110.40 (-10.39%) 128.95 108.00 - 128.95 0.8705 times
Fri 02 May 2025 123.20 (-4.79%) 135.00 122.50 - 135.00 1.0881 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 165 and 188.85

Monthly Target 1147.43
Monthly Target 2158.72
Monthly Target 3171.28333333333
Monthly Target 4182.57
Monthly Target 5195.13

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Wed 09 July 2025 170.00 (3.98%) 163.50 160.00 - 183.85 0.2229 times
Mon 30 June 2025 163.50 (22.98%) 132.95 126.00 - 195.45 1.4521 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.5903 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.2555 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.4591 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.4173 times
Fri 31 January 2025 140.25 (-25.18%) 186.20 133.60 - 195.00 1.6392 times
Tue 31 December 2024 187.45 (34.86%) 141.25 135.70 - 200.55 1.5744 times
Fri 29 November 2024 139.00 (12.46%) 126.05 123.60 - 149.00 0.4852 times
Thu 31 October 2024 123.60 (-24.43%) 163.55 123.60 - 170.10 0.904 times
Mon 30 September 2024 163.55 (-12.14%) 182.45 157.15 - 199.00 1.8251 times

 monthly chart PanyamCemen

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanyamCemen in short term but the sell signal is initial and weak.

PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanyamCemen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanyamCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.43 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 169.41
12 day DMA 168.53
20 day DMA 169.86
35 day DMA 154.9
50 day DMA 144.88
100 day DMA 133.31
150 day DMA 142.67
200 day DMA 145.27

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA170.34170.51168.27
12 day EMA168.39168.1166.84
20 day EMA164.76164.21163.07
35 day EMA156.11155.29154.13
50 day EMA145.76144.77143.54

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA169.41170.9170.21
12 day SMA168.53167.87166.88
20 day SMA169.86170.05169.21
35 day SMA154.9153.48151.98
50 day SMA144.88144.03143.12
100 day SMA133.31133.11132.76
150 day SMA142.67142.47142.24
200 day SMA145.27145.35145.39
Back to top | Use Dark Theme