IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 88.85 and 91.75
| Daily Target 1 | 87.97 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 90.866666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 93.77 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.50 (3.25%) | 92.00 | 89.10 - 92.00 | 0.3005 times | Fri 09 May 2025 | 88.62 (-0.3%) | 89.77 | 85.16 - 89.77 | 0.7525 times | Thu 08 May 2025 | 88.89 (1.2%) | 89.90 | 88.05 - 91.70 | 0.6678 times | Wed 07 May 2025 | 87.84 (0.49%) | 85.70 | 85.70 - 89.60 | 0.8365 times | Tue 06 May 2025 | 87.41 (-2.39%) | 90.95 | 87.00 - 90.95 | 0.6529 times | Mon 05 May 2025 | 89.55 (1.6%) | 91.80 | 88.30 - 91.80 | 0.5547 times | Fri 02 May 2025 | 88.14 (-4.38%) | 95.00 | 86.30 - 95.00 | 1.356 times | Wed 30 April 2025 | 92.18 (-4.24%) | 94.55 | 92.00 - 96.45 | 0.8266 times | Tue 29 April 2025 | 96.26 (2.4%) | 94.00 | 94.00 - 96.90 | 1.1951 times | Mon 28 April 2025 | 94.00 (1.87%) | 92.73 | 91.00 - 95.00 | 2.8574 times | Fri 25 April 2025 | 92.27 (-4.31%) | 96.00 | 91.00 - 98.90 | 1.5525 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 88.85 and 91.75
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 90.866666666667 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.50 (3.25%) | 92.00 | 89.10 - 92.00 | 0.0609 times | Fri 09 May 2025 | 88.62 (0.54%) | 91.80 | 85.16 - 91.80 | 0.7021 times | Fri 02 May 2025 | 88.14 (-4.48%) | 92.73 | 86.30 - 96.90 | 1.2636 times | Fri 25 April 2025 | 92.27 (2.1%) | 91.69 | 89.25 - 98.90 | 1.9932 times | Thu 17 April 2025 | 90.37 (-4.44%) | 96.94 | 89.00 - 96.99 | 0.9395 times | Fri 11 April 2025 | 94.57 (0.71%) | 89.90 | 89.00 - 96.00 | 0.2129 times | Fri 04 April 2025 | 93.90 (2.43%) | 90.95 | 89.00 - 96.95 | 0.6923 times | Fri 28 March 2025 | 91.67 (-9.75%) | 102.00 | 87.15 - 106.90 | 1.4962 times | Fri 21 March 2025 | 101.57 (12.63%) | 92.90 | 86.00 - 102.00 | 1.5853 times | Thu 13 March 2025 | 90.18 (-1.63%) | 92.80 | 84.15 - 93.00 | 1.0541 times | Fri 07 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 92.44 | 1.7024 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 83.41 and 93.25
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.50 (-0.74%) | 95.00 | 85.16 - 95.00 | 0.0924 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 0.4298 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 0.5198 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.3574 times | Fri 31 January 2025 | 101.25 (-15.45%) | 119.20 | 97.60 - 119.85 | 0.4569 times | Tue 31 December 2024 | 119.75 (11.92%) | 107.00 | 105.25 - 131.50 | 1.2393 times | Fri 29 November 2024 | 107.00 (-12.76%) | 121.05 | 100.00 - 139.00 | 0.894 times | Thu 31 October 2024 | 122.65 (-5.22%) | 130.00 | 116.50 - 166.80 | 2.6182 times | Mon 30 September 2024 | 129.40 (16.63%) | 113.95 | 103.10 - 133.70 | 2.4565 times | Fri 30 August 2024 | 110.95 (-3.52%) | 113.05 | 99.90 - 116.95 | 0.9357 times | Wed 31 July 2024 | 115.00 (0.77%) | 113.10 | 100.00 - 118.90 | 0.9675 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.21
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianSucro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianSucro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianSucro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 91.09 |
| 20 day DMA | 91.92 |
| 35 day DMA | 92.77 |
| 50 day DMA | 91.09 |
| 100 day DMA | 100.48 |
| 150 day DMA | 107.78 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 88.95 | 89.12 |
| 12 day EMA | 90.6 | 90.44 | 90.77 |
| 20 day EMA | 91.26 | 91.24 | 91.52 |
| 35 day EMA | 91.14 | 91.12 | 91.27 |
| 50 day EMA | 90.89 | 90.86 | 90.95 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 88.46 | 88.37 |
| 12 day SMA | 91.09 | 91.52 | 92 |
| 20 day SMA | 91.92 | 92.04 | 92.31 |
| 35 day SMA | 92.77 | 92.62 | 92.71 |
| 50 day SMA | 91.09 | 90.92 | 90.87 |
| 100 day SMA | 100.48 | 100.66 | 100.89 |
| 150 day SMA | 107.78 | 107.97 | 108.12 |
| 200 day SMA | 108.17 | 108.28 | 108.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.