OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 80.11 and 84.74
Daily Target 1 | 76.39 |
Daily Target 2 | 79.19 |
Daily Target 3 | 81.02 |
Daily Target 4 | 83.82 |
Daily Target 5 | 85.65 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.99 (7.63%) | 78.22 | 78.22 - 82.85 | 1.6547 times | Fri 09 May 2025 | 76.18 (-2.94%) | 76.29 | 75.12 - 78.99 | 0.2724 times | Thu 08 May 2025 | 78.49 (0.28%) | 83.99 | 77.59 - 83.99 | 1.3934 times | Wed 07 May 2025 | 78.27 (3.86%) | 78.00 | 73.62 - 80.46 | 0.6738 times | Tue 06 May 2025 | 75.36 (-5.49%) | 78.19 | 75.00 - 80.00 | 0.7987 times | Mon 05 May 2025 | 79.74 (3.38%) | 79.25 | 74.50 - 83.25 | 1.3534 times | Fri 02 May 2025 | 77.13 (-1.25%) | 78.50 | 76.20 - 81.01 | 0.7408 times | Wed 30 April 2025 | 78.11 (-7.49%) | 83.81 | 76.69 - 86.90 | 0.8415 times | Tue 29 April 2025 | 84.43 (-1.81%) | 84.25 | 83.00 - 88.98 | 1.5663 times | Mon 28 April 2025 | 85.99 (-0.96%) | 87.78 | 85.10 - 89.99 | 0.7049 times | Fri 25 April 2025 | 86.82 (-9.5%) | 96.00 | 82.11 - 98.08 | 2.7014 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 80.11 and 84.74
Weekly Target 1 | 76.39 |
Weekly Target 2 | 79.19 |
Weekly Target 3 | 81.02 |
Weekly Target 4 | 83.82 |
Weekly Target 5 | 85.65 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.99 (7.63%) | 78.22 | 78.22 - 82.85 | 0.4219 times | Fri 09 May 2025 | 76.18 (-1.23%) | 79.25 | 73.62 - 83.99 | 1.1453 times | Fri 02 May 2025 | 77.13 (-11.16%) | 87.78 | 76.20 - 89.99 | 0.9826 times | Fri 25 April 2025 | 86.82 (-10.45%) | 99.49 | 82.11 - 108.00 | 3.8549 times | Thu 17 April 2025 | 96.95 (17.39%) | 83.79 | 81.55 - 98.00 | 2.06 times | Fri 11 April 2025 | 82.59 (3.42%) | 79.01 | 74.00 - 83.98 | 0.4555 times | Fri 04 April 2025 | 79.86 (12.64%) | 73.90 | 70.00 - 88.00 | 0.2477 times | Fri 28 March 2025 | 70.90 (-2.53%) | 71.37 | 68.25 - 83.00 | 0.2613 times | Fri 21 March 2025 | 72.74 (7.18%) | 64.70 | 64.70 - 73.48 | 0.2858 times | Thu 13 March 2025 | 67.87 (8.61%) | 62.49 | 60.01 - 71.00 | 0.2849 times | Fri 07 March 2025 | 62.49 (1.03%) | 66.00 | 58.00 - 66.00 | 0.2255 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 77.81 and 88.18
Monthly Target 1 | 69.5 |
Monthly Target 2 | 75.74 |
Monthly Target 3 | 79.866666666667 |
Monthly Target 4 | 86.11 |
Monthly Target 5 | 90.24 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.99 (4.97%) | 78.50 | 73.62 - 83.99 | 0.1039 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.4383 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0625 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 5.143 times | Fri 31 January 2025 | 68.29 (-1.17%) | 68.02 | 58.33 - 70.91 | 0.1568 times | Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0317 times | Fri 29 November 2024 | 70.72 (-4.43%) | 75.85 | 68.64 - 84.24 | 0.0397 times | Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.1478 times | Mon 30 September 2024 | 90.16 (35.89%) | 66.35 | 62.00 - 93.95 | 2.1656 times | Fri 30 August 2024 | 66.35 (44.81%) | 46.34 | 45.21 - 69.22 | 1.7106 times | Wed 31 July 2024 | 45.82 (4.88%) | 43.52 | 41.69 - 48.84 | 0.315 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Agro 500317 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oswal Agro 500317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.09
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 69, while middle bands are at 77 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
DMA period | DMA value |
5 day DMA | 78.06 |
12 day DMA | 81.54 |
20 day DMA | 84.31 |
35 day DMA | 78.96 |
50 day DMA | 74.12 |
100 day DMA | 71.61 |
150 day DMA | 73.22 |
200 day DMA | 69.55 |
EMA (exponential moving average) of Oswal Agro 500317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.31 | 77.97 | 78.86 |
12 day EMA | 80.77 | 80.55 | 81.34 |
20 day EMA | 80.83 | 80.71 | 81.19 |
35 day EMA | 78.28 | 78.06 | 78.17 |
50 day EMA | 74.22 | 73.9 | 73.81 |
SMA (simple moving average) of Oswal Agro 500317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.06 | 77.61 | 77.8 |
12 day SMA | 81.54 | 83.2 | 85.22 |
20 day SMA | 84.31 | 84.2 | 84.54 |
35 day SMA | 78.96 | 78.34 | 77.95 |
50 day SMA | 74.12 | 73.77 | 73.65 |
100 day SMA | 71.61 | 71.54 | 71.52 |
150 day SMA | 73.22 | 73.24 | 73.29 |
200 day SMA | 69.55 | 69.37 | 69.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.