OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 142.53 and 145.58
| Daily Target 1 | 140.32 |
| Daily Target 2 | 141.68 |
| Daily Target 3 | 143.36666666667 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 146.42 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 143.05 (0.28%) | 142.35 | 142.00 - 145.05 | 0.7389 times | Mon 15 September 2025 | 142.65 (0.28%) | 143.50 | 140.00 - 143.50 | 0.5798 times | Fri 12 September 2025 | 142.25 (-1.42%) | 143.05 | 141.20 - 145.60 | 0.6472 times | Thu 11 September 2025 | 144.30 (-1.5%) | 147.30 | 143.30 - 148.15 | 0.8901 times | Wed 10 September 2025 | 146.50 (1.21%) | 149.30 | 145.85 - 149.50 | 0.9333 times | Tue 09 September 2025 | 144.75 (3.47%) | 140.20 | 139.60 - 147.60 | 2.7524 times | Mon 08 September 2025 | 139.90 (0%) | 137.50 | 137.50 - 142.05 | 0.7724 times | Fri 05 September 2025 | 139.90 (0.18%) | 138.80 | 138.80 - 141.95 | 0.627 times | Thu 04 September 2025 | 139.65 (0.18%) | 140.00 | 139.20 - 141.80 | 0.4777 times | Wed 03 September 2025 | 139.40 (1.49%) | 140.00 | 137.45 - 143.00 | 1.5812 times | Tue 02 September 2025 | 137.35 (-0.94%) | 137.65 | 136.40 - 140.00 | 1.1764 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 139 and 144.05
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 143.05 (0.56%) | 143.50 | 140.00 - 145.05 | 0.243 times | Fri 12 September 2025 | 142.25 (1.68%) | 137.50 | 137.50 - 149.50 | 1.1047 times | Fri 05 September 2025 | 139.90 (2.34%) | 136.75 | 135.95 - 143.00 | 0.8391 times | Fri 29 August 2025 | 136.70 (-2.18%) | 139.75 | 135.00 - 140.20 | 0.493 times | Fri 22 August 2025 | 139.75 (2.42%) | 137.50 | 137.00 - 142.75 | 0.7645 times | Thu 14 August 2025 | 136.45 (-1.55%) | 135.55 | 135.55 - 141.50 | 0.309 times | Fri 08 August 2025 | 138.60 (-2.5%) | 142.05 | 136.35 - 143.45 | 0.4141 times | Fri 01 August 2025 | 142.15 (-3.27%) | 145.55 | 140.85 - 148.30 | 0.3675 times | Fri 25 July 2025 | 146.95 (-6.58%) | 152.00 | 145.50 - 158.10 | 1.0153 times | Fri 18 July 2025 | 157.30 (7.74%) | 147.00 | 141.05 - 169.00 | 4.4497 times | Fri 11 July 2025 | 146.00 (0.93%) | 142.05 | 142.05 - 151.90 | 0.7524 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 139.5 and 153.05
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 142.83333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 156.38 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 143.05 (4.65%) | 136.75 | 135.95 - 149.50 | 0.686 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6345 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.1411 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5702 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.2094 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4099 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.8828 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.8668 times | Fri 31 January 2025 | 149.55 (-13.83%) | 176.70 | 146.80 - 187.55 | 1.157 times | Tue 31 December 2024 | 173.55 (-4.88%) | 182.55 | 172.00 - 202.00 | 1.4423 times | Fri 29 November 2024 | 182.45 (0.22%) | 185.65 | 169.75 - 193.20 | 1.2681 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 141.53 |
| 20 day DMA | 140.15 |
| 35 day DMA | 140.38 |
| 50 day DMA | 143.57 |
| 100 day DMA | 146.14 |
| 150 day DMA | 145.1 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 142.89 | 143.01 |
| 12 day EMA | 141.92 | 141.72 | 141.55 |
| 20 day EMA | 141.44 | 141.27 | 141.13 |
| 35 day EMA | 142.56 | 142.53 | 142.52 |
| 50 day EMA | 144 | 144.04 | 144.1 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 144.09 | 143.54 |
| 12 day SMA | 141.53 | 141 | 140.45 |
| 20 day SMA | 140.15 | 140.01 | 139.7 |
| 35 day SMA | 140.38 | 140.5 | 140.66 |
| 50 day SMA | 143.57 | 143.6 | 143.67 |
| 100 day SMA | 146.14 | 146.28 | 146.37 |
| 150 day SMA | 145.1 | 145.18 | 145.28 |
| 200 day SMA | 153.41 | 153.57 | 153.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.