OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 135.48 and 138.53
| Daily Target 1 | 133.3 |
| Daily Target 2 | 134.6 |
| Daily Target 3 | 136.35 |
| Daily Target 4 | 137.65 |
| Daily Target 5 | 139.4 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 135.90 (-0.84%) | 135.05 | 135.05 - 138.10 | 0.3473 times | Mon 12 May 2025 | 137.05 (7.32%) | 130.00 | 130.00 - 137.85 | 0.9182 times | Fri 09 May 2025 | 127.70 (-4.81%) | 130.00 | 127.30 - 131.70 | 0.5214 times | Thu 08 May 2025 | 134.15 (-1.03%) | 136.00 | 132.25 - 137.85 | 0.3308 times | Wed 07 May 2025 | 135.55 (-2.24%) | 136.50 | 135.00 - 141.15 | 1.8519 times | Tue 06 May 2025 | 138.65 (-8.99%) | 149.55 | 137.55 - 149.55 | 2.1126 times | Mon 05 May 2025 | 152.35 (4.74%) | 144.40 | 143.30 - 153.80 | 1.1073 times | Fri 02 May 2025 | 145.45 (2.54%) | 138.85 | 138.85 - 147.50 | 1.1709 times | Wed 30 April 2025 | 141.85 (0.28%) | 141.60 | 140.50 - 143.90 | 1.0468 times | Tue 29 April 2025 | 141.45 (-0.14%) | 140.20 | 140.20 - 143.80 | 0.5927 times | Mon 28 April 2025 | 141.65 (-3.64%) | 149.00 | 140.20 - 149.15 | 0.7554 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 132.95 and 141.05
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 135.90 (6.42%) | 130.00 | 130.00 - 138.10 | 0.3075 times | Fri 09 May 2025 | 127.70 (-12.2%) | 144.40 | 127.30 - 153.80 | 1.4392 times | Fri 02 May 2025 | 145.45 (-1.05%) | 149.00 | 138.85 - 149.15 | 0.8663 times | Fri 25 April 2025 | 147.00 (-0.71%) | 148.00 | 145.95 - 158.30 | 1.7995 times | Thu 17 April 2025 | 148.05 (6.86%) | 144.00 | 139.40 - 148.95 | 0.4784 times | Fri 11 April 2025 | 138.55 (-1.74%) | 141.60 | 135.00 - 145.55 | 0.2873 times | Fri 04 April 2025 | 141.00 (-1.3%) | 145.75 | 138.25 - 149.85 | 0.4695 times | Fri 28 March 2025 | 142.85 (-4.22%) | 149.55 | 141.80 - 156.00 | 2.296 times | Fri 21 March 2025 | 149.15 (5.89%) | 140.80 | 137.40 - 151.30 | 0.9725 times | Thu 13 March 2025 | 140.85 (-5.82%) | 166.85 | 138.75 - 166.85 | 1.0838 times | Fri 07 March 2025 | 149.55 (13.77%) | 131.50 | 128.10 - 152.80 | 3.4376 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 118.35 and 144.85
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 135.90 (-4.19%) | 138.85 | 127.30 - 153.80 | 0.1429 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.2545 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.5482 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.5382 times | Fri 31 January 2025 | 149.55 (-13.83%) | 176.70 | 146.80 - 187.55 | 0.7184 times | Tue 31 December 2024 | 173.55 (-4.88%) | 182.55 | 172.00 - 202.00 | 0.8955 times | Fri 29 November 2024 | 182.45 (0.22%) | 185.65 | 169.75 - 193.20 | 0.7874 times | Thu 31 October 2024 | 182.05 (2.8%) | 177.10 | 159.00 - 187.00 | 1.1587 times | Mon 30 September 2024 | 177.10 (9.12%) | 163.90 | 153.75 - 192.65 | 2.9824 times | Fri 30 August 2024 | 162.30 (12.47%) | 145.25 | 123.50 - 165.10 | 1.9739 times | Wed 31 July 2024 | 144.30 (5.21%) | 135.95 | 126.10 - 146.10 | 3.2751 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.
OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.93 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 139.9 |
| 20 day DMA | 142.88 |
| 35 day DMA | 143.65 |
| 50 day DMA | 142.73 |
| 100 day DMA | 154.8 |
| 150 day DMA | 162.45 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 135.84 | 135.23 |
| 12 day EMA | 139.03 | 139.6 | 140.06 |
| 20 day EMA | 140.84 | 141.36 | 141.81 |
| 35 day EMA | 141.6 | 141.94 | 142.23 |
| 50 day EMA | 141.36 | 141.58 | 141.77 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 134.62 | 137.68 |
| 12 day SMA | 139.9 | 141.4 | 143.02 |
| 20 day SMA | 142.88 | 142.93 | 143.13 |
| 35 day SMA | 143.65 | 143.81 | 144.02 |
| 50 day SMA | 142.73 | 142.62 | 142.57 |
| 100 day SMA | 154.8 | 155.41 | 156 |
| 150 day SMA | 162.45 | 162.71 | 162.91 |
| 200 day SMA | 158.42 | 158.43 | 158.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.