Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 501.1 and 507.4
| Daily Target 1 | 499.8 |
| Daily Target 2 | 502.4 |
| Daily Target 3 | 506.1 |
| Daily Target 4 | 508.7 |
| Daily Target 5 | 512.4 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.00 (0.44%) | 509.80 | 503.50 - 509.80 | 2.4061 times | Thu 30 October 2025 | 502.80 (-0.03%) | 512.00 | 501.25 - 515.80 | 1.0553 times | Wed 29 October 2025 | 502.95 (0.09%) | 511.90 | 498.50 - 511.90 | 0.839 times | Tue 28 October 2025 | 502.50 (-0.99%) | 506.10 | 500.00 - 511.90 | 2.0934 times | Mon 27 October 2025 | 507.50 (-0.44%) | 510.75 | 507.05 - 516.70 | 0.7425 times | Thu 23 October 2025 | 509.75 (-0.89%) | 516.00 | 506.35 - 516.00 | 0.8024 times | Tue 21 October 2025 | 514.35 (0.59%) | 510.00 | 510.00 - 515.95 | 0.3213 times | Mon 20 October 2025 | 511.35 (1.89%) | 502.00 | 501.80 - 513.90 | 0.447 times | Fri 17 October 2025 | 501.85 (-0.47%) | 513.90 | 500.15 - 513.90 | 1.0122 times | Thu 16 October 2025 | 504.20 (0.36%) | 503.05 | 501.15 - 509.50 | 0.2809 times | Wed 15 October 2025 | 502.40 (-0.59%) | 514.80 | 501.10 - 514.80 | 0.5917 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 492.65 and 510.85
| Weekly Target 1 | 488.53 |
| Weekly Target 2 | 496.77 |
| Weekly Target 3 | 506.73333333333 |
| Weekly Target 4 | 514.97 |
| Weekly Target 5 | 524.93 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.3716 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.0818 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.2184 times | Fri 10 October 2025 | 517.80 (0.5%) | 512.65 | 501.00 - 529.95 | 0.1758 times | Fri 03 October 2025 | 515.20 (-0.63%) | 522.90 | 445.00 - 527.30 | 1.3472 times | Fri 26 September 2025 | 518.45 (-3.64%) | 536.00 | 505.40 - 540.00 | 0.2457 times | Fri 19 September 2025 | 538.05 (0.2%) | 531.25 | 531.25 - 550.00 | 5.7377 times | Fri 12 September 2025 | 537.00 (-1.15%) | 548.40 | 525.05 - 555.80 | 0.9154 times | Fri 05 September 2025 | 543.25 (-2.28%) | 564.00 | 539.95 - 564.00 | 0.3394 times | Fri 29 August 2025 | 555.95 (0.35%) | 561.95 | 526.50 - 615.00 | 0.5669 times | Fri 22 August 2025 | 554.00 (0.55%) | 557.85 | 530.35 - 573.45 | 0.61 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 491.5 and 543.45
| Monthly Target 1 | 452.37 |
| Monthly Target 2 | 478.68 |
| Monthly Target 3 | 504.31666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2637 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.9678 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.4043 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.0418 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.4131 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.7254 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 0.9081 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.5641 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.2412 times | Fri 31 January 2025 | 506.85 (0.71%) | 510.80 | 467.95 - 529.00 | 1.4704 times | Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 1.3134 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nirlon 500307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.78
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 7 points
Upper Bollinger band is at 521 and lower is at 497, while middle bands are at 503 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.88 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 504.15 |
| 12 day DMA | 505.84 |
| 20 day DMA | 508.72 |
| 35 day DMA | 517.3 |
| 50 day DMA | 527.76 |
| 100 day DMA | 524.43 |
| 150 day DMA | 524.28 |
| 200 day DMA | 518.58 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.73 | 504.6 | 505.5 |
| 12 day EMA | 506.76 | 507.08 | 507.86 |
| 20 day EMA | 509.99 | 510.51 | 511.32 |
| 35 day EMA | 518.36 | 519.15 | 520.11 |
| 50 day EMA | 526.72 | 527.61 | 528.62 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.15 | 505.1 | 507.41 |
| 12 day SMA | 505.84 | 506.29 | 507.54 |
| 20 day SMA | 508.72 | 506.78 | 507.16 |
| 35 day SMA | 517.3 | 518.5 | 519.85 |
| 50 day SMA | 527.76 | 528.67 | 529.63 |
| 100 day SMA | 524.43 | 524.5 | 524.6 |
| 150 day SMA | 524.28 | 524.22 | 524.2 |
| 200 day SMA | 518.58 | 518.56 | 518.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.