Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 520.6 and 534.5
Daily Target 1 | 517.45 |
Daily Target 2 | 523.75 |
Daily Target 3 | 531.35 |
Daily Target 4 | 537.65 |
Daily Target 5 | 545.25 |
Daily price and volume Nirlon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 530.05 (0.99%) | 538.95 | 525.05 - 538.95 | 0.5626 times | Fri 09 May 2025 | 524.85 (-0.97%) | 515.20 | 515.00 - 528.15 | 0.3246 times | Thu 08 May 2025 | 530.00 (-0.61%) | 533.50 | 528.25 - 535.00 | 0.906 times | Wed 07 May 2025 | 533.25 (0.59%) | 515.10 | 490.00 - 535.00 | 0.8595 times | Tue 06 May 2025 | 530.10 (0.01%) | 534.90 | 525.00 - 534.90 | 0.7738 times | Mon 05 May 2025 | 530.05 (0.34%) | 535.00 | 525.10 - 535.00 | 0.297 times | Fri 02 May 2025 | 528.25 (0.62%) | 529.80 | 523.95 - 537.55 | 0.6041 times | Wed 30 April 2025 | 525.00 (-0.15%) | 525.80 | 509.65 - 529.90 | 1.0856 times | Tue 29 April 2025 | 525.80 (1.5%) | 515.05 | 515.05 - 531.05 | 2.8492 times | Mon 28 April 2025 | 518.05 (2.15%) | 486.55 | 486.55 - 522.00 | 1.7376 times | Fri 25 April 2025 | 507.15 (-4.05%) | 520.50 | 492.25 - 532.95 | 1.9479 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 520.6 and 534.5
Weekly Target 1 | 517.45 |
Weekly Target 2 | 523.75 |
Weekly Target 3 | 531.35 |
Weekly Target 4 | 537.65 |
Weekly Target 5 | 545.25 |
Weekly price and volumes for Nirlon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 530.05 (0.99%) | 538.95 | 525.05 - 538.95 | 0.0976 times | Fri 09 May 2025 | 524.85 (-0.64%) | 535.00 | 490.00 - 535.00 | 0.5485 times | Fri 02 May 2025 | 528.25 (4.16%) | 486.55 | 486.55 - 537.55 | 1.0891 times | Fri 25 April 2025 | 507.15 (-5.85%) | 537.00 | 492.25 - 544.80 | 0.7307 times | Thu 17 April 2025 | 538.65 (1.6%) | 541.30 | 528.00 - 557.00 | 0.4373 times | Fri 11 April 2025 | 530.15 (-1.93%) | 530.00 | 527.00 - 549.00 | 0.4088 times | Fri 04 April 2025 | 540.60 (5.61%) | 555.00 | 530.55 - 575.00 | 1.1346 times | Fri 28 March 2025 | 511.90 (2.38%) | 496.10 | 491.15 - 515.90 | 2.8608 times | Fri 21 March 2025 | 500.00 (0.81%) | 492.20 | 492.20 - 512.05 | 1.3989 times | Thu 13 March 2025 | 496.00 (-0.05%) | 496.25 | 492.10 - 504.95 | 1.2937 times | Fri 07 March 2025 | 496.25 (1.32%) | 475.70 | 475.70 - 509.65 | 0.8119 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 510.03 and 558.98
Monthly Target 1 | 470.72 |
Monthly Target 2 | 500.38 |
Monthly Target 3 | 519.66666666667 |
Monthly Target 4 | 549.33 |
Monthly Target 5 | 568.62 |
Monthly price and volumes Nirlon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 530.05 (0.96%) | 529.80 | 490.00 - 538.95 | 0.0713 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 0.351 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 0.6046 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 0.4798 times | Fri 31 January 2025 | 506.85 (0.71%) | 510.80 | 467.95 - 529.00 | 0.5684 times | Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 0.5077 times | Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.1854 times | Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.1385 times | Mon 30 September 2024 | 417.25 (-4.85%) | 441.00 | 414.75 - 448.00 | 0.3303 times | Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 6.7629 times | Wed 31 July 2024 | 426.25 (-0.78%) | 430.95 | 417.70 - 438.90 | 0.198 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nirlon 500307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.93
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 7 points
Upper Bollinger band is at 542 and lower is at 516, while middle bands are at 522 and 535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.2 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
DMA period | DMA value |
5 day DMA | 529.65 |
12 day DMA | 525.93 |
20 day DMA | 528.29 |
35 day DMA | 519.58 |
50 day DMA | 513.48 |
100 day DMA | 497.3 |
150 day DMA | 470.88 |
200 day DMA | 460.33 |
EMA (exponential moving average) of Nirlon 500307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 528.76 | 528.12 | 529.75 |
12 day EMA | 527.67 | 527.24 | 527.68 |
20 day EMA | 525.68 | 525.22 | 525.26 |
35 day EMA | 520.55 | 519.99 | 519.7 |
50 day EMA | 514.82 | 514.2 | 513.77 |
SMA (simple moving average) of Nirlon 500307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.65 | 529.65 | 530.33 |
12 day SMA | 525.93 | 525.75 | 526.1 |
20 day SMA | 528.29 | 528.81 | 529.64 |
35 day SMA | 519.58 | 518.72 | 517.91 |
50 day SMA | 513.48 | 513.08 | 512.79 |
100 day SMA | 497.3 | 496.3 | 495.35 |
150 day SMA | 470.88 | 470.12 | 469.42 |
200 day SMA | 460.33 | 459.79 | 459.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.