Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon 500307 are 520.6 and 534.5

Daily Target 1517.45
Daily Target 2523.75
Daily Target 3531.35
Daily Target 4537.65
Daily Target 5545.25

Daily price and volume Nirlon

Date Closing Open Range Volume
Mon 12 May 2025 530.05 (0.99%) 538.95 525.05 - 538.95 0.5626 times
Fri 09 May 2025 524.85 (-0.97%) 515.20 515.00 - 528.15 0.3246 times
Thu 08 May 2025 530.00 (-0.61%) 533.50 528.25 - 535.00 0.906 times
Wed 07 May 2025 533.25 (0.59%) 515.10 490.00 - 535.00 0.8595 times
Tue 06 May 2025 530.10 (0.01%) 534.90 525.00 - 534.90 0.7738 times
Mon 05 May 2025 530.05 (0.34%) 535.00 525.10 - 535.00 0.297 times
Fri 02 May 2025 528.25 (0.62%) 529.80 523.95 - 537.55 0.6041 times
Wed 30 April 2025 525.00 (-0.15%) 525.80 509.65 - 529.90 1.0856 times
Tue 29 April 2025 525.80 (1.5%) 515.05 515.05 - 531.05 2.8492 times
Mon 28 April 2025 518.05 (2.15%) 486.55 486.55 - 522.00 1.7376 times
Fri 25 April 2025 507.15 (-4.05%) 520.50 492.25 - 532.95 1.9479 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 520.6 and 534.5

Weekly Target 1517.45
Weekly Target 2523.75
Weekly Target 3531.35
Weekly Target 4537.65
Weekly Target 5545.25

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Mon 12 May 2025 530.05 (0.99%) 538.95 525.05 - 538.95 0.0976 times
Fri 09 May 2025 524.85 (-0.64%) 535.00 490.00 - 535.00 0.5485 times
Fri 02 May 2025 528.25 (4.16%) 486.55 486.55 - 537.55 1.0891 times
Fri 25 April 2025 507.15 (-5.85%) 537.00 492.25 - 544.80 0.7307 times
Thu 17 April 2025 538.65 (1.6%) 541.30 528.00 - 557.00 0.4373 times
Fri 11 April 2025 530.15 (-1.93%) 530.00 527.00 - 549.00 0.4088 times
Fri 04 April 2025 540.60 (5.61%) 555.00 530.55 - 575.00 1.1346 times
Fri 28 March 2025 511.90 (2.38%) 496.10 491.15 - 515.90 2.8608 times
Fri 21 March 2025 500.00 (0.81%) 492.20 492.20 - 512.05 1.3989 times
Thu 13 March 2025 496.00 (-0.05%) 496.25 492.10 - 504.95 1.2937 times
Fri 07 March 2025 496.25 (1.32%) 475.70 475.70 - 509.65 0.8119 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 510.03 and 558.98

Monthly Target 1470.72
Monthly Target 2500.38
Monthly Target 3519.66666666667
Monthly Target 4549.33
Monthly Target 5568.62

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Mon 12 May 2025 530.05 (0.96%) 529.80 490.00 - 538.95 0.0713 times
Wed 30 April 2025 525.00 (2.56%) 555.00 486.55 - 575.00 0.351 times
Fri 28 March 2025 511.90 (4.51%) 475.70 475.70 - 515.90 0.6046 times
Fri 28 February 2025 489.80 (-3.36%) 502.05 436.75 - 529.00 0.4798 times
Fri 31 January 2025 506.85 (0.71%) 510.80 467.95 - 529.00 0.5684 times
Tue 31 December 2024 503.30 (16.87%) 433.90 416.05 - 522.05 0.5077 times
Fri 29 November 2024 430.65 (3.26%) 418.00 398.95 - 432.45 0.1854 times
Thu 31 October 2024 417.05 (-0.05%) 420.80 407.50 - 424.30 0.1385 times
Mon 30 September 2024 417.25 (-4.85%) 441.00 414.75 - 448.00 0.3303 times
Fri 30 August 2024 438.50 (2.87%) 427.95 411.00 - 479.00 6.7629 times
Wed 31 July 2024 426.25 (-0.78%) 430.95 417.70 - 438.90 0.198 times

 monthly chart Nirlon

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 527.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nirlon 500307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.93

Munafa value: 65 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 529 and price is deviating by 7 points

Upper Bollinger band is at 542 and lower is at 516, while middle bands are at 522 and 535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nirlon (500307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.

Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.2 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 529.65
12 day DMA 525.93
20 day DMA 528.29
35 day DMA 519.58
50 day DMA 513.48
100 day DMA 497.3
150 day DMA 470.88
200 day DMA 460.33

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA528.76528.12529.75
12 day EMA527.67527.24527.68
20 day EMA525.68525.22525.26
35 day EMA520.55519.99519.7
50 day EMA514.82514.2513.77

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA529.65529.65530.33
12 day SMA525.93525.75526.1
20 day SMA528.29528.81529.64
35 day SMA519.58518.72517.91
50 day SMA513.48513.08512.79
100 day SMA497.3496.3495.35
150 day SMA470.88470.12469.42
200 day SMA460.33459.79459.29
Back to top | Use Dark Theme