Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 458.63 and 490.58
| Daily Target 1 | 451.08 |
| Daily Target 2 | 466.17 |
| Daily Target 3 | 483.03333333333 |
| Daily Target 4 | 498.12 |
| Daily Target 5 | 514.98 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 481.25 (-0.84%) | 494.95 | 467.95 - 499.90 | 1.051 times | Fri 10 January 2025 | 485.35 (-2.73%) | 499.00 | 484.00 - 499.30 | 0.6776 times | Thu 09 January 2025 | 498.95 (1.92%) | 490.00 | 484.95 - 502.85 | 0.5988 times | Wed 08 January 2025 | 489.55 (0.75%) | 485.00 | 473.45 - 490.00 | 0.2074 times | Tue 07 January 2025 | 485.90 (0.54%) | 486.00 | 482.00 - 495.95 | 0.2312 times | Mon 06 January 2025 | 483.30 (-1.14%) | 488.85 | 471.25 - 503.40 | 0.5068 times | Fri 03 January 2025 | 488.85 (-1.9%) | 511.95 | 487.90 - 511.95 | 0.2116 times | Thu 02 January 2025 | 498.30 (-0.46%) | 514.95 | 489.00 - 514.95 | 0.4409 times | Wed 01 January 2025 | 500.60 (-0.54%) | 510.80 | 495.85 - 516.50 | 0.7804 times | Tue 31 December 2024 | 503.30 (6.26%) | 477.50 | 458.25 - 522.05 | 5.2943 times | Mon 30 December 2024 | 473.65 (5.15%) | 445.00 | 436.15 - 476.55 | 1.2139 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 458.63 and 490.58
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 466.17 |
| Weekly Target 3 | 483.03333333333 |
| Weekly Target 4 | 498.12 |
| Weekly Target 5 | 514.98 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 481.25 (-0.84%) | 494.95 | 467.95 - 499.90 | 0.5598 times | Fri 10 January 2025 | 485.35 (-0.72%) | 488.85 | 471.25 - 503.40 | 1.1833 times | Fri 03 January 2025 | 488.85 (8.52%) | 445.00 | 436.15 - 522.05 | 4.2295 times | Fri 27 December 2024 | 450.45 (4.22%) | 429.05 | 421.10 - 455.00 | 0.6564 times | Fri 20 December 2024 | 432.20 (-0.28%) | 437.45 | 425.05 - 442.00 | 0.5467 times | Fri 13 December 2024 | 433.40 (0.78%) | 431.90 | 416.05 - 438.00 | 0.7423 times | Fri 06 December 2024 | 430.05 (-0.14%) | 433.90 | 421.10 - 433.90 | 0.3432 times | Fri 29 November 2024 | 430.65 (4.08%) | 415.95 | 410.00 - 432.45 | 0.9578 times | Fri 22 November 2024 | 413.75 (0.39%) | 415.40 | 398.95 - 422.95 | 0.5774 times | Thu 14 November 2024 | 412.15 (-1.81%) | 424.00 | 411.05 - 424.00 | 0.2036 times | Fri 08 November 2024 | 419.75 (-0.33%) | 425.00 | 415.05 - 425.00 | 0.2943 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 450.33 and 498.88
| Monthly Target 1 | 440.02 |
| Monthly Target 2 | 460.63 |
| Monthly Target 3 | 488.56666666667 |
| Monthly Target 4 | 509.18 |
| Monthly Target 5 | 537.12 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 481.25 (-4.38%) | 510.80 | 467.95 - 516.50 | 0.1673 times | Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 0.3841 times | Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.1403 times | Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.1048 times | Mon 30 September 2024 | 417.25 (-4.85%) | 441.00 | 414.75 - 448.00 | 0.2499 times | Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 5.1165 times | Wed 31 July 2024 | 426.25 (-0.78%) | 430.95 | 417.70 - 438.90 | 0.1498 times | Fri 28 June 2024 | 429.60 (1.55%) | 425.55 | 410.00 - 434.00 | 0.1334 times | Fri 31 May 2024 | 423.05 (-4.18%) | 453.80 | 411.15 - 475.00 | 0.2921 times | Tue 30 April 2024 | 441.50 (3.52%) | 432.95 | 422.55 - 460.00 | 3.2618 times | Thu 28 March 2024 | 426.50 (-2.97%) | 439.55 | 411.00 - 449.00 | 1.7156 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 465 and price is deviating by 29 points
Upper Bollinger band is at 523 and lower is at 407, while middle bands are at 436 and 494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.07 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 488.2 |
| 12 day DMA | 486.62 |
| 20 day DMA | 464.76 |
| 35 day DMA | 448.83 |
| 50 day DMA | 439.01 |
| 100 day DMA | 431.85 |
| 150 day DMA | 429.33 |
| 200 day DMA | 430.14 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.46 | 489.06 | 490.91 |
| 12 day EMA | 480.02 | 479.8 | 478.79 |
| 20 day EMA | 469.96 | 468.77 | 467.02 |
| 35 day EMA | 455.81 | 454.31 | 452.48 |
| 50 day EMA | 441.79 | 440.18 | 438.34 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.2 | 488.61 | 489.31 |
| 12 day SMA | 486.62 | 482.84 | 478 |
| 20 day SMA | 464.76 | 462.37 | 459.71 |
| 35 day SMA | 448.83 | 446.9 | 444.85 |
| 50 day SMA | 439.01 | 437.7 | 436.29 |
| 100 day SMA | 431.85 | 431.27 | 430.67 |
| 150 day SMA | 429.33 | 428.88 | 428.43 |
| 200 day SMA | 430.14 | 429.86 | 429.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.