Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 224.63 and 230.13
| Daily Target 1 | 220.27 |
| Daily Target 2 | 223.48 |
| Daily Target 3 | 225.76666666667 |
| Daily Target 4 | 228.98 |
| Daily Target 5 | 231.27 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 226.70 (0.96%) | 222.55 | 222.55 - 228.05 | 0.777 times | Thu 30 October 2025 | 224.55 (-0.95%) | 226.70 | 222.25 - 229.50 | 0.5568 times | Wed 29 October 2025 | 226.70 (0.58%) | 227.50 | 224.00 - 231.45 | 0.9835 times | Tue 28 October 2025 | 225.40 (1.17%) | 223.00 | 222.00 - 227.50 | 0.6762 times | Mon 27 October 2025 | 222.80 (-2.96%) | 230.00 | 221.10 - 230.00 | 1.0455 times | Thu 23 October 2025 | 229.60 (-0.67%) | 234.90 | 227.60 - 238.05 | 1.5531 times | Tue 21 October 2025 | 231.15 (3.24%) | 226.00 | 225.95 - 234.70 | 1.8598 times | Mon 20 October 2025 | 223.90 (2.75%) | 216.00 | 216.00 - 224.90 | 0.9617 times | Fri 17 October 2025 | 217.90 (-0.07%) | 218.00 | 217.05 - 223.80 | 0.6922 times | Thu 16 October 2025 | 218.05 (-0.37%) | 219.50 | 217.05 - 228.00 | 0.8943 times | Wed 15 October 2025 | 218.85 (-0.11%) | 219.95 | 215.05 - 220.95 | 0.8958 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 218.73 and 229.08
| Weekly Target 1 | 216.07 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 226.41666666667 |
| Weekly Target 4 | 231.73 |
| Weekly Target 5 | 236.77 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.3951 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 0.428 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 0.4471 times | Fri 10 October 2025 | 231.10 (0.09%) | 231.95 | 213.00 - 239.40 | 1.1206 times | Fri 03 October 2025 | 230.90 (7.57%) | 214.80 | 214.80 - 239.00 | 1.7079 times | Fri 26 September 2025 | 214.65 (10.73%) | 194.40 | 184.15 - 224.50 | 2.2863 times | Fri 19 September 2025 | 193.85 (26.2%) | 154.95 | 154.90 - 206.00 | 2.5745 times | Fri 12 September 2025 | 153.60 (5.79%) | 147.90 | 143.65 - 160.45 | 0.6244 times | Fri 05 September 2025 | 145.20 (-1.36%) | 148.40 | 144.00 - 154.80 | 0.2315 times | Fri 29 August 2025 | 147.20 (-2.84%) | 153.90 | 145.85 - 156.30 | 0.1846 times | Fri 22 August 2025 | 151.50 (0.13%) | 151.50 | 146.00 - 157.65 | 0.2972 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 206.65 and 233.05
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 226.36666666667 |
| Monthly Target 4 | 239.73 |
| Monthly Target 5 | 252.77 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.257 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.6985 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6004 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4679 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.8753 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.2494 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.572 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5349 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8319 times | Fri 31 January 2025 | 160.90 (32.59%) | 125.00 | 114.20 - 167.00 | 0.9127 times | Tue 31 December 2024 | 121.35 (0.75%) | 126.45 | 117.50 - 140.75 | 0.5053 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.71 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 225.23 |
| 12 day DMA | 223.73 |
| 20 day DMA | 225.05 |
| 35 day DMA | 208.24 |
| 50 day DMA | 190.45 |
| 100 day DMA | 169.27 |
| 150 day DMA | 163.29 |
| 200 day DMA | 157.66 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.78 | 225.32 | 225.7 |
| 12 day EMA | 224.27 | 223.83 | 223.7 |
| 20 day EMA | 219.79 | 219.06 | 218.48 |
| 35 day EMA | 205.9 | 204.68 | 203.51 |
| 50 day EMA | 190.72 | 189.25 | 187.81 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.23 | 225.81 | 227.13 |
| 12 day SMA | 223.73 | 223.84 | 224.38 |
| 20 day SMA | 225.05 | 225.23 | 225.27 |
| 35 day SMA | 208.24 | 205.98 | 203.76 |
| 50 day SMA | 190.45 | 188.95 | 187.48 |
| 100 day SMA | 169.27 | 168.65 | 168.03 |
| 150 day SMA | 163.29 | 162.61 | 161.91 |
| 200 day SMA | 157.66 | 157.15 | 156.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.