Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 160.7 and 168.3
| Daily Target 1 | 159.05 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 174.25 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 165.65 (-2.64%) | 169.00 | 163.35 - 170.95 | 0.6265 times | Tue 04 February 2025 | 170.15 (0.89%) | 168.00 | 164.00 - 173.00 | 0.8176 times | Mon 03 February 2025 | 168.65 (4.82%) | 166.60 | 163.00 - 171.90 | 0.6182 times | Fri 31 January 2025 | 160.90 (2.45%) | 156.05 | 153.20 - 163.80 | 1.1529 times | Thu 30 January 2025 | 157.05 (0.26%) | 159.65 | 150.90 - 160.50 | 0.5311 times | Wed 29 January 2025 | 156.65 (3.06%) | 152.00 | 146.95 - 157.80 | 0.6807 times | Tue 28 January 2025 | 152.00 (-4.1%) | 157.50 | 150.60 - 158.00 | 0.8927 times | Mon 27 January 2025 | 158.50 (-4.98%) | 166.80 | 158.50 - 167.00 | 1.4011 times | Fri 24 January 2025 | 166.80 (4.87%) | 167.00 | 163.00 - 167.00 | 2.1234 times | Thu 23 January 2025 | 159.05 (5.54%) | 152.90 | 147.10 - 165.75 | 1.1557 times | Wed 22 January 2025 | 150.70 (0.94%) | 156.95 | 145.00 - 156.95 | 1.5367 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 159.33 and 169.33
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 167.21666666667 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 165.65 (2.95%) | 166.60 | 163.00 - 173.00 | 0.6484 times | Fri 31 January 2025 | 160.90 (-3.54%) | 166.80 | 146.95 - 167.00 | 1.4648 times | Fri 24 January 2025 | 166.80 (31.55%) | 128.25 | 127.40 - 167.00 | 2.7433 times | Fri 17 January 2025 | 126.80 (1.44%) | 123.90 | 117.50 - 131.40 | 0.6264 times | Fri 10 January 2025 | 125.00 (0.48%) | 124.70 | 114.20 - 134.20 | 0.9031 times | Fri 03 January 2025 | 124.40 (-0.44%) | 127.00 | 117.55 - 127.70 | 0.4448 times | Fri 27 December 2024 | 124.95 (2.67%) | 122.00 | 118.45 - 132.25 | 0.5424 times | Fri 20 December 2024 | 121.70 (-2.83%) | 125.90 | 117.50 - 129.40 | 0.492 times | Fri 13 December 2024 | 125.25 (-7.43%) | 137.45 | 124.15 - 138.90 | 0.6436 times | Fri 06 December 2024 | 135.30 (12.33%) | 126.45 | 119.30 - 140.75 | 1.4912 times | Fri 29 November 2024 | 120.45 (-2.07%) | 124.90 | 120.00 - 128.40 | 0.389 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 159.33 and 169.33
| Monthly Target 1 | 157.22 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 165.65 (2.95%) | 166.60 | 163.00 - 173.00 | 0.0881 times | Fri 31 January 2025 | 160.90 (32.59%) | 125.00 | 114.20 - 167.00 | 0.8182 times | Tue 31 December 2024 | 121.35 (0.75%) | 126.45 | 117.50 - 140.75 | 0.453 times | Fri 29 November 2024 | 120.45 (-9.37%) | 136.00 | 108.00 - 137.00 | 0.5644 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 3.696 times | Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.2124 times | Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.5152 times | Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 0.9242 times | Fri 28 June 2024 | 157.25 (28.47%) | 128.50 | 116.00 - 168.40 | 0.473 times | Fri 31 May 2024 | 122.40 (-9%) | 134.90 | 120.40 - 141.65 | 0.2555 times | Tue 30 April 2024 | 134.50 (14.57%) | 122.60 | 115.50 - 145.55 | 0.1801 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.95
Munafa value: 75 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 17 points
Upper Bollinger band is at 180 and lower is at 115, while middle bands are at 131 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 159.62 |
| 20 day DMA | 147.23 |
| 35 day DMA | 137.52 |
| 50 day DMA | 134.55 |
| 100 day DMA | 126.02 |
| 150 day DMA | 120.81 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 164.18 | 161.19 |
| 12 day EMA | 157.7 | 156.26 | 153.73 |
| 20 day EMA | 151.03 | 149.49 | 147.32 |
| 35 day EMA | 143.54 | 142.24 | 140.6 |
| 50 day EMA | 136.52 | 135.33 | 133.91 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 162.68 | 159.05 |
| 12 day SMA | 159.62 | 157.43 | 153.82 |
| 20 day SMA | 147.23 | 145.42 | 143.23 |
| 35 day SMA | 137.52 | 136.35 | 135.12 |
| 50 day SMA | 134.55 | 133.66 | 132.71 |
| 100 day SMA | 126.02 | 125.34 | 124.66 |
| 150 day SMA | 120.81 | 120.73 | 120.64 |
| 200 day SMA | 124.67 | 124.51 | 124.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.