Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 135.2 and 139.45
Daily Target 1 | 131.93 |
Daily Target 2 | 134.22 |
Daily Target 3 | 136.18333333333 |
Daily Target 4 | 138.47 |
Daily Target 5 | 140.43 |
Daily price and volume Niit
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 136.50 (5.65%) | 134.45 | 133.90 - 138.15 | 1.6601 times | Fri 09 May 2025 | 129.20 (0.66%) | 123.00 | 123.00 - 130.10 | 0.7448 times | Thu 08 May 2025 | 128.35 (-1.87%) | 132.60 | 127.00 - 134.95 | 1.2829 times | Wed 07 May 2025 | 130.80 (1.51%) | 125.95 | 125.95 - 131.50 | 0.9544 times | Tue 06 May 2025 | 128.85 (-4.59%) | 135.55 | 127.55 - 137.15 | 1.0774 times | Mon 05 May 2025 | 135.05 (1.96%) | 133.60 | 131.60 - 136.00 | 0.5732 times | Fri 02 May 2025 | 132.45 (2.2%) | 130.30 | 129.45 - 138.15 | 2.0702 times | Wed 30 April 2025 | 129.60 (-2.3%) | 127.90 | 127.90 - 134.10 | 0.3399 times | Tue 29 April 2025 | 132.65 (-1.78%) | 135.05 | 132.30 - 137.25 | 0.8365 times | Mon 28 April 2025 | 135.05 (-0.74%) | 133.15 | 133.15 - 137.80 | 0.4606 times | Fri 25 April 2025 | 136.05 (-6.04%) | 144.10 | 134.10 - 144.95 | 2.1526 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 135.2 and 139.45
Weekly Target 1 | 131.93 |
Weekly Target 2 | 134.22 |
Weekly Target 3 | 136.18333333333 |
Weekly Target 4 | 138.47 |
Weekly Target 5 | 140.43 |
Weekly price and volumes for Niit
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 136.50 (5.65%) | 134.45 | 133.90 - 138.15 | 0.499 times | Fri 09 May 2025 | 129.20 (-2.45%) | 133.60 | 123.00 - 137.15 | 1.3925 times | Fri 02 May 2025 | 132.45 (-2.65%) | 133.15 | 127.90 - 138.15 | 1.1143 times | Fri 25 April 2025 | 136.05 (4.21%) | 133.05 | 128.10 - 148.50 | 1.5057 times | Thu 17 April 2025 | 130.55 (12.35%) | 119.10 | 118.70 - 135.45 | 1.1713 times | Fri 11 April 2025 | 116.20 (0.22%) | 110.90 | 108.00 - 116.75 | 0.354 times | Fri 04 April 2025 | 115.95 (-5.23%) | 122.35 | 113.85 - 125.25 | 0.4063 times | Fri 28 March 2025 | 122.35 (-2.7%) | 126.00 | 120.90 - 134.95 | 1.3074 times | Fri 21 March 2025 | 125.75 (12.53%) | 111.10 | 108.50 - 128.90 | 1.3762 times | Thu 13 March 2025 | 111.75 (-9.44%) | 125.50 | 111.20 - 125.50 | 0.8734 times | Fri 07 March 2025 | 123.40 (10.67%) | 111.00 | 103.70 - 128.20 | 2.4625 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 129.75 and 144.9
Monthly Target 1 | 117.4 |
Monthly Target 2 | 126.95 |
Monthly Target 3 | 132.55 |
Monthly Target 4 | 142.1 |
Monthly Target 5 | 147.7 |
Monthly price and volumes Niit
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 136.50 (5.32%) | 130.30 | 123.00 - 138.15 | 0.2345 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 0.3666 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 0.5616 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 0.4542 times | Fri 31 January 2025 | 149.65 (-21.61%) | 190.90 | 137.45 - 204.15 | 0.6405 times | Tue 31 December 2024 | 190.90 (-14.41%) | 223.10 | 178.90 - 233.80 | 0.6248 times | Fri 29 November 2024 | 223.05 (43.95%) | 155.25 | 155.25 - 228.00 | 2.0577 times | Thu 31 October 2024 | 154.95 (-10.56%) | 170.50 | 148.05 - 183.75 | 0.907 times | Mon 30 September 2024 | 173.25 (3.19%) | 169.70 | 161.90 - 203.80 | 1.3888 times | Fri 30 August 2024 | 167.90 (36.5%) | 124.00 | 107.60 - 182.90 | 2.7643 times | Wed 31 July 2024 | 123.00 (19.82%) | 103.50 | 102.55 - 130.75 | 1.298 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niit 500304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.18
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
DMA period | DMA value |
5 day DMA | 130.74 |
12 day DMA | 133.28 |
20 day DMA | 128.95 |
35 day DMA | 125.17 |
50 day DMA | 123.78 |
100 day DMA | 148.64 |
150 day DMA | 158.94 |
200 day DMA | 154.73 |
EMA (exponential moving average) of Niit 500304
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.19 | 130.03 | 130.44 |
12 day EMA | 131.19 | 130.22 | 130.4 |
20 day EMA | 129.68 | 128.96 | 128.93 |
35 day EMA | 127.55 | 127.02 | 126.89 |
50 day EMA | 124.98 | 124.51 | 124.32 |
SMA (simple moving average) of Niit 500304
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.74 | 130.45 | 131.1 |
12 day SMA | 133.28 | 132.62 | 132.78 |
20 day SMA | 128.95 | 127.93 | 127.64 |
35 day SMA | 125.17 | 124.68 | 124.52 |
50 day SMA | 123.78 | 123.54 | 123.59 |
100 day SMA | 148.64 | 149.48 | 150.42 |
150 day SMA | 158.94 | 159.2 | 159.48 |
200 day SMA | 154.73 | 154.62 | 154.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.