Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit 500304 are 135.2 and 139.45

Daily Target 1131.93
Daily Target 2134.22
Daily Target 3136.18333333333
Daily Target 4138.47
Daily Target 5140.43

Daily price and volume Niit

Date Closing Open Range Volume
Mon 12 May 2025 136.50 (5.65%) 134.45 133.90 - 138.15 1.6601 times
Fri 09 May 2025 129.20 (0.66%) 123.00 123.00 - 130.10 0.7448 times
Thu 08 May 2025 128.35 (-1.87%) 132.60 127.00 - 134.95 1.2829 times
Wed 07 May 2025 130.80 (1.51%) 125.95 125.95 - 131.50 0.9544 times
Tue 06 May 2025 128.85 (-4.59%) 135.55 127.55 - 137.15 1.0774 times
Mon 05 May 2025 135.05 (1.96%) 133.60 131.60 - 136.00 0.5732 times
Fri 02 May 2025 132.45 (2.2%) 130.30 129.45 - 138.15 2.0702 times
Wed 30 April 2025 129.60 (-2.3%) 127.90 127.90 - 134.10 0.3399 times
Tue 29 April 2025 132.65 (-1.78%) 135.05 132.30 - 137.25 0.8365 times
Mon 28 April 2025 135.05 (-0.74%) 133.15 133.15 - 137.80 0.4606 times
Fri 25 April 2025 136.05 (-6.04%) 144.10 134.10 - 144.95 2.1526 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 135.2 and 139.45

Weekly Target 1131.93
Weekly Target 2134.22
Weekly Target 3136.18333333333
Weekly Target 4138.47
Weekly Target 5140.43

Weekly price and volumes for Niit

Date Closing Open Range Volume
Mon 12 May 2025 136.50 (5.65%) 134.45 133.90 - 138.15 0.499 times
Fri 09 May 2025 129.20 (-2.45%) 133.60 123.00 - 137.15 1.3925 times
Fri 02 May 2025 132.45 (-2.65%) 133.15 127.90 - 138.15 1.1143 times
Fri 25 April 2025 136.05 (4.21%) 133.05 128.10 - 148.50 1.5057 times
Thu 17 April 2025 130.55 (12.35%) 119.10 118.70 - 135.45 1.1713 times
Fri 11 April 2025 116.20 (0.22%) 110.90 108.00 - 116.75 0.354 times
Fri 04 April 2025 115.95 (-5.23%) 122.35 113.85 - 125.25 0.4063 times
Fri 28 March 2025 122.35 (-2.7%) 126.00 120.90 - 134.95 1.3074 times
Fri 21 March 2025 125.75 (12.53%) 111.10 108.50 - 128.90 1.3762 times
Thu 13 March 2025 111.75 (-9.44%) 125.50 111.20 - 125.50 0.8734 times
Fri 07 March 2025 123.40 (10.67%) 111.00 103.70 - 128.20 2.4625 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 129.75 and 144.9

Monthly Target 1117.4
Monthly Target 2126.95
Monthly Target 3132.55
Monthly Target 4142.1
Monthly Target 5147.7

Monthly price and volumes Niit

Date Closing Open Range Volume
Mon 12 May 2025 136.50 (5.32%) 130.30 123.00 - 138.15 0.2345 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 0.3666 times
Fri 28 March 2025 122.35 (9.73%) 111.00 103.70 - 134.95 0.5616 times
Fri 28 February 2025 111.50 (-25.49%) 156.85 110.35 - 156.85 0.4542 times
Fri 31 January 2025 149.65 (-21.61%) 190.90 137.45 - 204.15 0.6405 times
Tue 31 December 2024 190.90 (-14.41%) 223.10 178.90 - 233.80 0.6248 times
Fri 29 November 2024 223.05 (43.95%) 155.25 155.25 - 228.00 2.0577 times
Thu 31 October 2024 154.95 (-10.56%) 170.50 148.05 - 183.75 0.907 times
Mon 30 September 2024 173.25 (3.19%) 169.70 161.90 - 203.80 1.3888 times
Fri 30 August 2024 167.90 (36.5%) 124.00 107.60 - 182.90 2.7643 times
Wed 31 July 2024 123.00 (19.82%) 103.50 102.55 - 130.75 1.298 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit 500304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.18

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 130.74
12 day DMA 133.28
20 day DMA 128.95
35 day DMA 125.17
50 day DMA 123.78
100 day DMA 148.64
150 day DMA 158.94
200 day DMA 154.73

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19130.03130.44
12 day EMA131.19130.22130.4
20 day EMA129.68128.96128.93
35 day EMA127.55127.02126.89
50 day EMA124.98124.51124.32

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA130.74130.45131.1
12 day SMA133.28132.62132.78
20 day SMA128.95127.93127.64
35 day SMA125.17124.68124.52
50 day SMA123.78123.54123.59
100 day SMA148.64149.48150.42
150 day SMA158.94159.2159.48
200 day SMA154.73154.62154.56
Back to top | Use Dark Theme