GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2617.13 and 2697.28
Daily Target 1 | 2558.2 |
Daily Target 2 | 2595.9 |
Daily Target 3 | 2638.35 |
Daily Target 4 | 2676.05 |
Daily Target 5 | 2718.5 |
Daily price and volume Grasim Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2633.60 (-2.47%) | 2600.65 | 2600.65 - 2680.80 | 1.127 times | Thu 08 May 2025 | 2700.25 (0.09%) | 2690.00 | 2680.20 - 2707.95 | 1.7528 times | Wed 07 May 2025 | 2697.85 (-1.14%) | 2692.40 | 2680.95 - 2726.15 | 2.5119 times | Tue 06 May 2025 | 2729.00 (-0.84%) | 2747.25 | 2724.95 - 2767.00 | 0.9688 times | Mon 05 May 2025 | 2752.25 (1.28%) | 2720.20 | 2720.20 - 2773.00 | 0.54 times | Fri 02 May 2025 | 2717.55 (-0.67%) | 2721.50 | 2694.95 - 2770.25 | 0.6773 times | Wed 30 April 2025 | 2735.85 (-0.36%) | 2736.95 | 2721.40 - 2751.20 | 0.7109 times | Tue 29 April 2025 | 2745.70 (-0.26%) | 2740.25 | 2718.40 - 2754.45 | 0.5176 times | Mon 28 April 2025 | 2752.80 (0.74%) | 2741.60 | 2724.15 - 2773.85 | 0.5339 times | Fri 25 April 2025 | 2732.50 (0.14%) | 2720.05 | 2679.80 - 2739.50 | 0.6599 times | Thu 24 April 2025 | 2728.65 (-0.75%) | 2700.00 | 2672.60 - 2734.80 | 1.0453 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2530.95 and 2703.3
Weekly Target 1 | 2496.73 |
Weekly Target 2 | 2565.17 |
Weekly Target 3 | 2669.0833333333 |
Weekly Target 4 | 2737.52 |
Weekly Target 5 | 2841.43 |
Weekly price and volumes for Grasim Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2633.60 (-3.09%) | 2720.20 | 2600.65 - 2773.00 | 0.9222 times | Fri 02 May 2025 | 2717.55 (-0.55%) | 2741.60 | 2694.95 - 2773.85 | 0.3261 times | Fri 25 April 2025 | 2732.50 (-1.02%) | 2745.45 | 2672.60 - 2787.00 | 0.5575 times | Thu 17 April 2025 | 2760.70 (4.08%) | 2660.20 | 2660.20 - 2770.90 | 0.9324 times | Fri 11 April 2025 | 2652.40 (1.36%) | 2510.45 | 2510.45 - 2659.85 | 0.4527 times | Fri 04 April 2025 | 2616.70 (0.12%) | 2600.75 | 2595.95 - 2652.00 | 0.5368 times | Fri 28 March 2025 | 2613.50 (5.47%) | 2485.00 | 2475.05 - 2635.90 | 0.9617 times | Fri 21 March 2025 | 2477.95 (4.58%) | 2351.05 | 2351.05 - 2513.25 | 1.8045 times | Thu 13 March 2025 | 2369.35 (-1.59%) | 2426.25 | 2363.70 - 2448.10 | 1.9655 times | Fri 07 March 2025 | 2407.60 (4.42%) | 2306.15 | 2306.15 - 2433.50 | 1.5406 times | Fri 28 February 2025 | 2305.60 (-5.13%) | 2430.20 | 2301.20 - 2430.20 | 0.9751 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2530.95 and 2703.3
Monthly Target 1 | 2496.73 |
Monthly Target 2 | 2565.17 |
Monthly Target 3 | 2669.0833333333 |
Monthly Target 4 | 2737.52 |
Monthly Target 5 | 2841.43 |
Monthly price and volumes Grasim Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2633.60 (-3.74%) | 2721.50 | 2600.65 - 2773.00 | 0.1981 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.5309 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 1.2267 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.9761 times | Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 1.0216 times | Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 1.121 times | Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.8603 times | Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 1.2891 times | Mon 30 September 2024 | 2797.60 (3.83%) | 2719.55 | 2583.65 - 2822.25 | 1.0529 times | Fri 30 August 2024 | 2694.45 (-3%) | 2763.95 | 2506.70 - 2789.20 | 1.7233 times | Wed 31 July 2024 | 2777.75 (4.07%) | 2673.85 | 2666.50 - 2875.45 | 1.6936 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2700.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2666.8
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2702 and price is deviating by 58 points
Upper Bollinger band is at 2818 and lower is at 2587, while middle bands are at 2645 and 2760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term but the sell signal is initial and weak.
GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.72 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
DMA period | DMA value |
5 day DMA | 2702.59 |
12 day DMA | 2722.95 |
20 day DMA | 2701.72 |
35 day DMA | 2609.56 |
50 day DMA | 2548.43 |
100 day DMA | 2520.64 |
150 day DMA | 2566.55 |
200 day DMA | 2604.38 |
EMA (exponential moving average) of Grasim Ind 500300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2688.07 | 2715.3 | 2722.82 |
12 day EMA | 2700.54 | 2712.71 | 2714.97 |
20 day EMA | 2680.6 | 2685.54 | 2683.99 |
35 day EMA | 2625.98 | 2625.53 | 2621.13 |
50 day EMA | 2558.22 | 2555.14 | 2549.22 |
SMA (simple moving average) of Grasim Ind 500300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2702.59 | 2719.38 | 2726.5 |
12 day SMA | 2722.95 | 2733.03 | 2738.07 |
20 day SMA | 2701.72 | 2700.93 | 2696.8 |
35 day SMA | 2609.56 | 2603.1 | 2594.29 |
50 day SMA | 2548.43 | 2545.55 | 2541.29 |
100 day SMA | 2520.64 | 2521.47 | 2521.61 |
150 day SMA | 2566.55 | 2567.26 | 2567.42 |
200 day SMA | 2604.38 | 2605.07 | 2605.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.