Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong Daily Stock price targets for GrasimInd 500300 are 2617.13 and 2697.28

Daily Target 12558.2
Daily Target 22595.9
Daily Target 32638.35
Daily Target 42676.05
Daily Target 52718.5

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Fri 09 May 2025 2633.60 (-2.47%) 2600.65 2600.65 - 2680.80 1.127 times
Thu 08 May 2025 2700.25 (0.09%) 2690.00 2680.20 - 2707.95 1.7528 times
Wed 07 May 2025 2697.85 (-1.14%) 2692.40 2680.95 - 2726.15 2.5119 times
Tue 06 May 2025 2729.00 (-0.84%) 2747.25 2724.95 - 2767.00 0.9688 times
Mon 05 May 2025 2752.25 (1.28%) 2720.20 2720.20 - 2773.00 0.54 times
Fri 02 May 2025 2717.55 (-0.67%) 2721.50 2694.95 - 2770.25 0.6773 times
Wed 30 April 2025 2735.85 (-0.36%) 2736.95 2721.40 - 2751.20 0.7109 times
Tue 29 April 2025 2745.70 (-0.26%) 2740.25 2718.40 - 2754.45 0.5176 times
Mon 28 April 2025 2752.80 (0.74%) 2741.60 2724.15 - 2773.85 0.5339 times
Fri 25 April 2025 2732.50 (0.14%) 2720.05 2679.80 - 2739.50 0.6599 times
Thu 24 April 2025 2728.65 (-0.75%) 2700.00 2672.60 - 2734.80 1.0453 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2530.95 and 2703.3

Weekly Target 12496.73
Weekly Target 22565.17
Weekly Target 32669.0833333333
Weekly Target 42737.52
Weekly Target 52841.43

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Fri 09 May 2025 2633.60 (-3.09%) 2720.20 2600.65 - 2773.00 0.9222 times
Fri 02 May 2025 2717.55 (-0.55%) 2741.60 2694.95 - 2773.85 0.3261 times
Fri 25 April 2025 2732.50 (-1.02%) 2745.45 2672.60 - 2787.00 0.5575 times
Thu 17 April 2025 2760.70 (4.08%) 2660.20 2660.20 - 2770.90 0.9324 times
Fri 11 April 2025 2652.40 (1.36%) 2510.45 2510.45 - 2659.85 0.4527 times
Fri 04 April 2025 2616.70 (0.12%) 2600.75 2595.95 - 2652.00 0.5368 times
Fri 28 March 2025 2613.50 (5.47%) 2485.00 2475.05 - 2635.90 0.9617 times
Fri 21 March 2025 2477.95 (4.58%) 2351.05 2351.05 - 2513.25 1.8045 times
Thu 13 March 2025 2369.35 (-1.59%) 2426.25 2363.70 - 2448.10 1.9655 times
Fri 07 March 2025 2407.60 (4.42%) 2306.15 2306.15 - 2433.50 1.5406 times
Fri 28 February 2025 2305.60 (-5.13%) 2430.20 2301.20 - 2430.20 0.9751 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2530.95 and 2703.3

Monthly Target 12496.73
Monthly Target 22565.17
Monthly Target 32669.0833333333
Monthly Target 42737.52
Monthly Target 52841.43

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Fri 09 May 2025 2633.60 (-3.74%) 2721.50 2600.65 - 2773.00 0.1981 times
Wed 30 April 2025 2735.85 (4.68%) 2600.75 2510.45 - 2787.00 0.5309 times
Fri 28 March 2025 2613.50 (13.35%) 2306.15 2306.15 - 2635.90 1.2267 times
Fri 28 February 2025 2305.60 (-8.12%) 2415.20 2301.20 - 2543.45 0.9761 times
Fri 31 January 2025 2509.40 (2.62%) 2444.95 2276.10 - 2557.35 1.0216 times
Tue 31 December 2024 2445.25 (-6.19%) 2596.05 2413.90 - 2731.00 1.121 times
Fri 29 November 2024 2606.50 (-3.25%) 2694.05 2471.75 - 2716.60 0.8603 times
Thu 31 October 2024 2694.00 (-3.7%) 2804.90 2595.05 - 2832.10 1.2891 times
Mon 30 September 2024 2797.60 (3.83%) 2719.55 2583.65 - 2822.25 1.0529 times
Fri 30 August 2024 2694.45 (-3%) 2763.95 2506.70 - 2789.20 1.7233 times
Wed 31 July 2024 2777.75 (4.07%) 2673.85 2666.50 - 2875.45 1.6936 times

 monthly chart GrasimInd

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2700.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2666.8

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2702 and price is deviating by 58 points

Upper Bollinger band is at 2818 and lower is at 2587, while middle bands are at 2645 and 2760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrasimInd in short term but the sell signal is initial and weak.

GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrasimInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2708.72 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2702.59
12 day DMA 2722.95
20 day DMA 2701.72
35 day DMA 2609.56
50 day DMA 2548.43
100 day DMA 2520.64
150 day DMA 2566.55
200 day DMA 2604.38

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.072715.32722.82
12 day EMA2700.542712.712714.97
20 day EMA2680.62685.542683.99
35 day EMA2625.982625.532621.13
50 day EMA2558.222555.142549.22

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2702.592719.382726.5
12 day SMA2722.952733.032738.07
20 day SMA2701.722700.932696.8
35 day SMA2609.562603.12594.29
50 day SMA2548.432545.552541.29
100 day SMA2520.642521.472521.61
150 day SMA2566.552567.262567.42
200 day SMA2604.382605.072605.27
Back to top | Use Dark Theme