Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 201.15 and 210.8
Daily Target 1 | 199.25 |
Daily Target 2 | 203.05 |
Daily Target 3 | 208.9 |
Daily Target 4 | 212.7 |
Daily Target 5 | 218.55 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 206.85 (-3.34%) | 214.75 | 205.10 - 214.75 | 0.5889 times | Wed 02 April 2025 | 214.00 (0.38%) | 213.50 | 210.00 - 214.35 | 0.2708 times | Tue 01 April 2025 | 213.20 (1.77%) | 209.50 | 208.20 - 214.60 | 0.7332 times | Fri 28 March 2025 | 209.50 (0.53%) | 209.20 | 207.65 - 212.45 | 0.7433 times | Wed 26 March 2025 | 208.40 (1.93%) | 215.20 | 207.25 - 218.30 | 2.8011 times | Tue 25 March 2025 | 204.45 (-2.25%) | 212.30 | 203.00 - 212.30 | 0.383 times | Mon 24 March 2025 | 209.15 (1.5%) | 211.95 | 207.95 - 215.95 | 1.1533 times | Fri 21 March 2025 | 206.05 (2.26%) | 202.25 | 199.10 - 207.25 | 0.9828 times | Thu 20 March 2025 | 201.50 (2.31%) | 207.95 | 199.55 - 208.65 | 1.8189 times | Wed 19 March 2025 | 196.95 (2.98%) | 194.20 | 192.05 - 197.45 | 0.5247 times | Tue 18 March 2025 | 191.25 (3.86%) | 184.65 | 184.35 - 192.05 | 0.4058 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 201.15 and 210.8
Weekly Target 1 | 199.25 |
Weekly Target 2 | 203.05 |
Weekly Target 3 | 208.9 |
Weekly Target 4 | 212.7 |
Weekly Target 5 | 218.55 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 206.85 (-1.26%) | 209.50 | 205.10 - 214.75 | 0.5635 times | Fri 28 March 2025 | 209.50 (1.67%) | 211.95 | 203.00 - 218.30 | 1.7973 times | Fri 21 March 2025 | 206.05 (10.72%) | 186.75 | 183.65 - 208.65 | 1.4244 times | Thu 13 March 2025 | 186.10 (0.76%) | 185.80 | 179.10 - 189.95 | 0.3656 times | Fri 07 March 2025 | 184.70 (5.54%) | 178.20 | 169.95 - 190.30 | 0.9008 times | Fri 28 February 2025 | 175.00 (-6.37%) | 186.00 | 173.10 - 187.50 | 0.7206 times | Fri 21 February 2025 | 186.90 (-0.4%) | 189.95 | 182.90 - 197.70 | 0.8872 times | Fri 14 February 2025 | 187.65 (-9.57%) | 209.60 | 185.25 - 212.95 | 1.3961 times | Fri 07 February 2025 | 207.50 (-17.76%) | 232.65 | 202.85 - 247.55 | 1.3963 times | Fri 31 January 2025 | 252.30 (6.84%) | 235.75 | 217.55 - 252.90 | 0.5481 times | Fri 24 January 2025 | 236.15 (-6.68%) | 253.20 | 235.05 - 254.35 | 0.2556 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 201.15 and 210.8
Monthly Target 1 | 199.25 |
Monthly Target 2 | 203.05 |
Monthly Target 3 | 208.9 |
Monthly Target 4 | 212.7 |
Monthly Target 5 | 218.55 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 206.85 (-1.26%) | 209.50 | 205.10 - 214.75 | 0.2085 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.6606 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.628 times | Fri 31 January 2025 | 252.30 (-7.9%) | 276.45 | 217.55 - 280.90 | 0.6844 times | Tue 31 December 2024 | 273.95 (-11.59%) | 312.50 | 267.75 - 326.55 | 0.6588 times | Fri 29 November 2024 | 309.85 (3.77%) | 312.30 | 269.45 - 321.90 | 0.8021 times | Thu 31 October 2024 | 298.60 (-1.06%) | 301.75 | 270.60 - 312.70 | 0.7259 times | Mon 30 September 2024 | 301.80 (-5.45%) | 322.05 | 293.10 - 330.85 | 0.5198 times | Fri 30 August 2024 | 319.20 (-10.83%) | 360.00 | 308.55 - 362.65 | 1.0389 times | Wed 31 July 2024 | 357.95 (13.17%) | 316.15 | 295.30 - 364.50 | 2.073 times | Fri 28 June 2024 | 316.30 (10.11%) | 302.10 | 250.25 - 337.80 | 2.5003 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.74 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
DMA period | DMA value |
5 day DMA | 210.39 |
12 day DMA | 203.79 |
20 day DMA | 196.08 |
35 day DMA | 192.95 |
50 day DMA | 205.85 |
100 day DMA | 246.61 |
150 day DMA | 266.9 |
200 day DMA | 281.96 |
EMA (exponential moving average) of Ncc 500294
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.19 | 210.36 | 208.54 |
12 day EMA | 204.35 | 203.9 | 202.06 |
20 day EMA | 201.34 | 200.76 | 199.37 |
35 day EMA | 205.19 | 205.09 | 204.57 |
50 day EMA | 209.56 | 209.67 | 209.49 |
SMA (simple moving average) of Ncc 500294
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.39 | 209.91 | 208.94 |
12 day SMA | 203.79 | 202.06 | 199.7 |
20 day SMA | 196.08 | 194.57 | 192.62 |
35 day SMA | 192.95 | 192.97 | 193.64 |
50 day SMA | 205.85 | 206.78 | 207.45 |
100 day SMA | 246.61 | 247.61 | 248.55 |
150 day SMA | 266.9 | 267.68 | 268.39 |
200 day SMA | 281.96 | 282.55 | 283.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.