Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc 500294 are 201.15 and 210.8

Daily Target 1199.25
Daily Target 2203.05
Daily Target 3208.9
Daily Target 4212.7
Daily Target 5218.55

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 04 April 2025 206.85 (-3.34%) 214.75 205.10 - 214.75 0.5889 times
Wed 02 April 2025 214.00 (0.38%) 213.50 210.00 - 214.35 0.2708 times
Tue 01 April 2025 213.20 (1.77%) 209.50 208.20 - 214.60 0.7332 times
Fri 28 March 2025 209.50 (0.53%) 209.20 207.65 - 212.45 0.7433 times
Wed 26 March 2025 208.40 (1.93%) 215.20 207.25 - 218.30 2.8011 times
Tue 25 March 2025 204.45 (-2.25%) 212.30 203.00 - 212.30 0.383 times
Mon 24 March 2025 209.15 (1.5%) 211.95 207.95 - 215.95 1.1533 times
Fri 21 March 2025 206.05 (2.26%) 202.25 199.10 - 207.25 0.9828 times
Thu 20 March 2025 201.50 (2.31%) 207.95 199.55 - 208.65 1.8189 times
Wed 19 March 2025 196.95 (2.98%) 194.20 192.05 - 197.45 0.5247 times
Tue 18 March 2025 191.25 (3.86%) 184.65 184.35 - 192.05 0.4058 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 201.15 and 210.8

Weekly Target 1199.25
Weekly Target 2203.05
Weekly Target 3208.9
Weekly Target 4212.7
Weekly Target 5218.55

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 04 April 2025 206.85 (-1.26%) 209.50 205.10 - 214.75 0.5635 times
Fri 28 March 2025 209.50 (1.67%) 211.95 203.00 - 218.30 1.7973 times
Fri 21 March 2025 206.05 (10.72%) 186.75 183.65 - 208.65 1.4244 times
Thu 13 March 2025 186.10 (0.76%) 185.80 179.10 - 189.95 0.3656 times
Fri 07 March 2025 184.70 (5.54%) 178.20 169.95 - 190.30 0.9008 times
Fri 28 February 2025 175.00 (-6.37%) 186.00 173.10 - 187.50 0.7206 times
Fri 21 February 2025 186.90 (-0.4%) 189.95 182.90 - 197.70 0.8872 times
Fri 14 February 2025 187.65 (-9.57%) 209.60 185.25 - 212.95 1.3961 times
Fri 07 February 2025 207.50 (-17.76%) 232.65 202.85 - 247.55 1.3963 times
Fri 31 January 2025 252.30 (6.84%) 235.75 217.55 - 252.90 0.5481 times
Fri 24 January 2025 236.15 (-6.68%) 253.20 235.05 - 254.35 0.2556 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 201.15 and 210.8

Monthly Target 1199.25
Monthly Target 2203.05
Monthly Target 3208.9
Monthly Target 4212.7
Monthly Target 5218.55

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 04 April 2025 206.85 (-1.26%) 209.50 205.10 - 214.75 0.2085 times
Fri 28 March 2025 209.50 (19.71%) 178.20 169.95 - 218.30 1.6606 times
Fri 28 February 2025 175.00 (-30.64%) 232.65 173.10 - 247.55 1.628 times
Fri 31 January 2025 252.30 (-7.9%) 276.45 217.55 - 280.90 0.6844 times
Tue 31 December 2024 273.95 (-11.59%) 312.50 267.75 - 326.55 0.6588 times
Fri 29 November 2024 309.85 (3.77%) 312.30 269.45 - 321.90 0.8021 times
Thu 31 October 2024 298.60 (-1.06%) 301.75 270.60 - 312.70 0.7259 times
Mon 30 September 2024 301.80 (-5.45%) 322.05 293.10 - 330.85 0.5198 times
Fri 30 August 2024 319.20 (-10.83%) 360.00 308.55 - 362.65 1.0389 times
Wed 31 July 2024 357.95 (13.17%) 316.15 295.30 - 364.50 2.073 times
Fri 28 June 2024 316.30 (10.11%) 302.10 250.25 - 337.80 2.5003 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.74 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 210.39
12 day DMA 203.79
20 day DMA 196.08
35 day DMA 192.95
50 day DMA 205.85
100 day DMA 246.61
150 day DMA 266.9
200 day DMA 281.96

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA209.19210.36208.54
12 day EMA204.35203.9202.06
20 day EMA201.34200.76199.37
35 day EMA205.19205.09204.57
50 day EMA209.56209.67209.49

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA210.39209.91208.94
12 day SMA203.79202.06199.7
20 day SMA196.08194.57192.62
35 day SMA192.95192.97193.64
50 day SMA205.85206.78207.45
100 day SMA246.61247.61248.55
150 day SMA266.9267.68268.39
200 day SMA281.96282.55283.14
Back to top | Use Dark Theme