Mrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 138704.5 and 140644.25
Daily Target 1 | 138323.08 |
Daily Target 2 | 139085.92 |
Daily Target 3 | 140262.83333333 |
Daily Target 4 | 141025.67 |
Daily Target 5 | 142202.58 |
Daily price and volume Mrf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 139848.75 (1.53%) | 141000.00 | 139500.00 - 141439.75 | 0.6846 times | Fri 09 May 2025 | 137736.65 (-0.73%) | 137000.00 | 135600.00 - 138182.90 | 0.5936 times | Thu 08 May 2025 | 138743.15 (-1.2%) | 140600.00 | 138401.00 - 143248.75 | 1.6219 times | Wed 07 May 2025 | 140428.70 (4.05%) | 134499.95 | 131789.00 - 141505.00 | 1.9411 times | Tue 06 May 2025 | 134964.40 (-0.9%) | 136500.00 | 134568.45 - 137180.80 | 0.7741 times | Mon 05 May 2025 | 136189.65 (1.33%) | 136059.90 | 135930.45 - 137811.00 | 0.4058 times | Fri 02 May 2025 | 134408.60 (-0.18%) | 134652.00 | 129820.00 - 135731.95 | 0.9142 times | Wed 30 April 2025 | 134651.10 (1.4%) | 132794.00 | 132053.40 - 135659.85 | 0.9359 times | Tue 29 April 2025 | 132794.15 (2.03%) | 130985.00 | 130814.60 - 133235.90 | 1.0427 times | Mon 28 April 2025 | 130153.90 (1.16%) | 128201.05 | 128201.05 - 130350.00 | 1.0861 times | Fri 25 April 2025 | 128663.15 (-0.97%) | 129700.25 | 127450.00 - 130794.80 | 1.2637 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 138704.5 and 140644.25
Weekly Target 1 | 138323.08 |
Weekly Target 2 | 139085.92 |
Weekly Target 3 | 140262.83333333 |
Weekly Target 4 | 141025.67 |
Weekly Target 5 | 142202.58 |
Weekly price and volumes for Mrf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 139848.75 (1.53%) | 141000.00 | 139500.00 - 141439.75 | 0.2863 times | Fri 09 May 2025 | 137736.65 (2.48%) | 136059.90 | 131789.00 - 143248.75 | 2.2315 times | Fri 02 May 2025 | 134408.60 (4.47%) | 128201.05 | 128201.05 - 135731.95 | 1.6638 times | Fri 25 April 2025 | 128663.15 (1.7%) | 126699.00 | 126450.00 - 130794.80 | 1.1215 times | Thu 17 April 2025 | 126506.40 (7.57%) | 117745.70 | 117745.65 - 126699.00 | 1.1716 times | Fri 11 April 2025 | 117598.60 (3.85%) | 111800.00 | 111365.00 - 118047.50 | 0.7561 times | Fri 04 April 2025 | 113235.70 (0.56%) | 112382.95 | 111948.85 - 115200.00 | 0.2597 times | Fri 28 March 2025 | 112599.90 (0.43%) | 113399.00 | 112192.30 - 116159.65 | 1.0273 times | Fri 21 March 2025 | 112119.75 (7.46%) | 106699.95 | 105039.80 - 112700.00 | 0.9228 times | Thu 13 March 2025 | 104332.85 (-2.67%) | 108198.95 | 102012.45 - 108198.95 | 0.5592 times | Fri 07 March 2025 | 107199.55 (1.67%) | 105373.90 | 100500.00 - 108716.00 | 1.0297 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 134834.38 and 148263.13
Monthly Target 1 | 124210.42 |
Monthly Target 2 | 132029.58 |
Monthly Target 3 | 137639.16666667 |
Monthly Target 4 | 145458.33 |
Monthly Target 5 | 151067.92 |
Monthly price and volumes Mrf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 139848.75 (3.86%) | 134652.00 | 129820.00 - 143248.75 | 0.7609 times | Wed 30 April 2025 | 134651.10 (19.58%) | 112382.95 | 111365.00 - 135659.85 | 1.2044 times | Fri 28 March 2025 | 112599.90 (6.8%) | 105373.90 | 100500.00 - 116159.65 | 0.9286 times | Fri 28 February 2025 | 105434.20 (-7.19%) | 114599.95 | 103816.85 - 115499.75 | 0.8479 times | Fri 31 January 2025 | 113603.20 (-13.04%) | 130640.85 | 110100.00 - 130640.85 | 1.0994 times | Tue 31 December 2024 | 130640.85 (4.37%) | 125300.00 | 124334.00 - 133500.00 | 0.73 times | Fri 29 November 2024 | 125174.25 (2.21%) | 123100.00 | 117500.00 - 126000.00 | 1.0715 times | Thu 31 October 2024 | 122462.75 (-11.58%) | 139200.05 | 120756.15 - 140758.55 | 1.1022 times | Mon 30 September 2024 | 138502.90 (2.7%) | 135000.00 | 132548.40 - 142297.30 | 0.8281 times | Fri 30 August 2024 | 134861.95 (-5.24%) | 142001.45 | 132001.05 - 143598.95 | 1.4269 times | Wed 31 July 2024 | 142313.00 (9.92%) | 130224.80 | 126600.65 - 142529.25 | 1.9571 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf 500290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134517.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf 500290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrf 500290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129493 and price is deviating by 8083 points
Upper Bollinger band is at 145658 and lower is at 113329, while middle bands are at 121411 and 137576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (500290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136357.69 and Mrf 500290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf 500290 stock. Volume based technical analysis of Mrf 500290 stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
DMA period | DMA value |
5 day DMA | 138344.33 |
12 day DMA | 134875.72 |
20 day DMA | 129492.92 |
35 day DMA | 121453.16 |
50 day DMA | 117211.5 |
100 day DMA | 118863.06 |
150 day DMA | 121722.65 |
200 day DMA | 125255.61 |
EMA (exponential moving average) of Mrf 500290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138135.92 | 137279.63 | 137051.16 |
12 day EMA | 134516.87 | 133547.78 | 132786.44 |
20 day EMA | 130435.24 | 129444.78 | 128572.34 |
35 day EMA | 124653.82 | 123759.24 | 122936.34 |
50 day EMA | 118704.01 | 117841.32 | 117029.6 |
SMA (simple moving average) of Mrf 500290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138344.33 | 137612.51 | 136946.9 |
12 day SMA | 134875.72 | 133852.61 | 132936.24 |
20 day SMA | 129492.92 | 128162.26 | 127028.74 |
35 day SMA | 121453.16 | 120501.97 | 119629.48 |
50 day SMA | 117211.5 | 116603.75 | 116043.07 |
100 day SMA | 118863.06 | 118770.71 | 118661.85 |
150 day SMA | 121722.65 | 121697.25 | 121688.05 |
200 day SMA | 125255.61 | 125210.35 | 125178.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.