MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 47.09 and 48.04
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.81 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.61 (-1.33%) | 48.46 | 47.51 - 48.46 | 0.8974 times | Thu 30 October 2025 | 48.25 (-0.86%) | 48.85 | 48.12 - 49.47 | 1.0585 times | Wed 29 October 2025 | 48.67 (0.54%) | 48.19 | 48.19 - 49.52 | 1.0242 times | Tue 28 October 2025 | 48.41 (-0.14%) | 48.06 | 48.06 - 48.93 | 1.2537 times | Mon 27 October 2025 | 48.48 (-1.32%) | 48.66 | 48.41 - 49.13 | 0.8292 times | Thu 23 October 2025 | 49.13 (-0.08%) | 49.20 | 48.73 - 49.51 | 1.0064 times | Tue 21 October 2025 | 49.17 (1.65%) | 48.75 | 48.74 - 49.65 | 0.7489 times | Mon 20 October 2025 | 48.37 (0.52%) | 48.22 | 47.66 - 48.62 | 1.6284 times | Fri 17 October 2025 | 48.12 (-0.8%) | 48.00 | 47.81 - 48.56 | 0.7288 times | Thu 16 October 2025 | 48.51 (0.87%) | 48.20 | 48.20 - 48.82 | 0.8246 times | Wed 15 October 2025 | 48.09 (-0.5%) | 48.33 | 48.01 - 48.46 | 0.6469 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 46.56 and 48.57
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.61 (-3.09%) | 48.66 | 47.51 - 49.52 | 0.3251 times | Thu 23 October 2025 | 49.13 (2.1%) | 48.22 | 47.66 - 49.65 | 0.2173 times | Fri 17 October 2025 | 48.12 (-3.55%) | 49.49 | 47.81 - 49.49 | 0.2604 times | Fri 10 October 2025 | 49.89 (1.38%) | 49.34 | 47.80 - 50.40 | 0.8234 times | Fri 03 October 2025 | 49.21 (0.7%) | 48.81 | 47.61 - 49.47 | 0.535 times | Fri 26 September 2025 | 48.87 (-9.75%) | 54.27 | 48.40 - 54.27 | 1.2003 times | Fri 19 September 2025 | 54.15 (0.45%) | 53.92 | 53.20 - 55.45 | 1.4373 times | Fri 12 September 2025 | 53.91 (9.33%) | 49.34 | 49.00 - 54.90 | 2.9461 times | Fri 05 September 2025 | 49.31 (5.66%) | 46.67 | 46.67 - 51.78 | 1.487 times | Fri 29 August 2025 | 46.67 (-4.81%) | 49.14 | 46.35 - 49.59 | 0.7682 times | Fri 22 August 2025 | 49.03 (5.65%) | 47.07 | 46.76 - 51.07 | 1.6198 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 46.12 and 49.01
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.2788 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.1119 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 0.9422 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.7567 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.7044 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.5214 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.211 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.3291 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.9391 times | Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 1.2055 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 1.4802 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morepen Lab 500288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.4
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorepenLab in short term but the buy signal is initial and weak.
MorepenLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.56 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.69 |
| 100 day DMA | 54.85 |
| 150 day DMA | 55.69 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.5 | 48.62 |
| 12 day EMA | 48.47 | 48.63 | 48.7 |
| 20 day EMA | 48.75 | 48.87 | 48.93 |
| 35 day EMA | 48.96 | 49.04 | 49.09 |
| 50 day EMA | 49.33 | 49.4 | 49.45 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.59 | 48.77 |
| 12 day SMA | 48.43 | 48.54 | 48.67 |
| 20 day SMA | 48.56 | 48.58 | 48.57 |
| 35 day SMA | 50.07 | 50.18 | 50.2 |
| 50 day SMA | 49.69 | 49.69 | 49.66 |
| 100 day SMA | 54.85 | 55.02 | 55.17 |
| 150 day SMA | 55.69 | 55.67 | 55.65 |
| 200 day SMA | 56.61 | 56.77 | 56.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.