MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 61.79 and 62.79
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.023333333333 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 63.02 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 62.07 (0.47%) | 62.00 | 61.50 - 62.50 | 1.3165 times | Mon 30 June 2025 | 61.78 (-1.59%) | 62.88 | 61.30 - 63.67 | 0.9737 times | Fri 27 June 2025 | 62.78 (0.75%) | 62.41 | 62.40 - 64.00 | 0.7282 times | Thu 26 June 2025 | 62.31 (-1%) | 62.91 | 62.15 - 63.64 | 1.4415 times | Wed 25 June 2025 | 62.94 (1.7%) | 62.25 | 62.25 - 63.90 | 0.6795 times | Tue 24 June 2025 | 61.89 (0.39%) | 62.25 | 61.51 - 63.35 | 0.7629 times | Mon 23 June 2025 | 61.65 (2.46%) | 61.31 | 60.64 - 62.14 | 0.4757 times | Thu 19 June 2025 | 60.17 (-3.31%) | 62.11 | 59.75 - 63.04 | 1.114 times | Wed 18 June 2025 | 62.23 (-2.29%) | 63.76 | 62.07 - 64.43 | 1.206 times | Tue 17 June 2025 | 63.69 (-1.8%) | 64.87 | 63.48 - 66.34 | 1.302 times | Mon 16 June 2025 | 64.86 (0.46%) | 64.41 | 62.41 - 65.32 | 1.4221 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 60.5 and 62.87
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 62.07 (-1.13%) | 62.88 | 61.30 - 63.67 | 0.2228 times | Fri 27 June 2025 | 62.78 (4.34%) | 61.31 | 60.64 - 64.00 | 0.3976 times | Thu 19 June 2025 | 60.17 (-6.8%) | 64.41 | 59.75 - 66.34 | 0.4906 times | Fri 13 June 2025 | 64.56 (0.7%) | 64.59 | 64.27 - 70.40 | 1.1904 times | Fri 06 June 2025 | 64.11 (-1.1%) | 66.07 | 62.68 - 66.50 | 0.4445 times | Fri 30 May 2025 | 64.82 (-2.6%) | 67.00 | 63.92 - 68.20 | 0.9103 times | Fri 23 May 2025 | 66.55 (9.93%) | 60.93 | 60.29 - 68.40 | 2.0194 times | Fri 16 May 2025 | 60.54 (7.66%) | 59.39 | 57.83 - 62.34 | 1.4799 times | Fri 09 May 2025 | 56.23 (-5.1%) | 59.53 | 54.90 - 61.57 | 0.8943 times | Fri 02 May 2025 | 59.25 (0.73%) | 58.43 | 57.68 - 64.90 | 1.9501 times | Fri 25 April 2025 | 58.82 (12.49%) | 52.70 | 52.42 - 64.20 | 1.6863 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 61.79 and 62.79
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 62.07 (0.47%) | 62.00 | 61.50 - 62.50 | 0.0273 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.559 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.2072 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 0.9609 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.0546 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.7451 times | Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 0.9566 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 1.1745 times | Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 1.1623 times | Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 2.1524 times | Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 2.9447 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLab in short term but the sell signal is initial and weak.
MorepenLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 62.58 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.83 |
| 50 day DMA | 62.23 |
| 100 day DMA | 57.26 |
| 150 day DMA | 63.86 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.27 | 62.51 |
| 12 day EMA | 62.69 | 62.8 | 62.99 |
| 20 day EMA | 62.95 | 63.04 | 63.17 |
| 35 day EMA | 62.1 | 62.1 | 62.12 |
| 50 day EMA | 61.27 | 61.24 | 61.22 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.34 | 62.31 |
| 12 day SMA | 62.58 | 62.91 | 63.37 |
| 20 day SMA | 63.55 | 63.69 | 63.84 |
| 35 day SMA | 63.83 | 63.79 | 63.63 |
| 50 day SMA | 62.23 | 62.03 | 61.84 |
| 100 day SMA | 57.26 | 57.28 | 57.32 |
| 150 day SMA | 63.86 | 63.98 | 64.1 |
| 200 day SMA | 69.25 | 69.34 | 69.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.