MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 61.72 and 63.48
| Daily Target 1 | 61.39 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 63.153333333333 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.91 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 62.70 (-1.26%) | 62.91 | 62.50 - 64.26 | 0.6743 times | Thu 10 July 2025 | 63.50 (0.36%) | 63.46 | 62.73 - 63.87 | 0.291 times | Wed 09 July 2025 | 63.27 (-0.28%) | 62.99 | 62.99 - 64.30 | 0.9641 times | Tue 08 July 2025 | 63.45 (-0.39%) | 63.32 | 62.55 - 64.39 | 0.444 times | Mon 07 July 2025 | 63.70 (-2.36%) | 64.78 | 63.49 - 66.36 | 0.5712 times | Fri 04 July 2025 | 65.24 (2.03%) | 64.14 | 63.42 - 65.95 | 3.0894 times | Thu 03 July 2025 | 63.94 (3.61%) | 61.72 | 61.61 - 64.27 | 1.4642 times | Wed 02 July 2025 | 61.71 (-0.58%) | 62.17 | 61.40 - 62.37 | 0.7963 times | Tue 01 July 2025 | 62.07 (0.47%) | 62.00 | 61.50 - 62.50 | 0.9804 times | Mon 30 June 2025 | 61.78 (-1.59%) | 62.88 | 61.30 - 63.67 | 0.7251 times | Fri 27 June 2025 | 62.78 (0.75%) | 62.41 | 62.40 - 64.00 | 0.5423 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 60.67 and 64.53
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 62.70 (-3.89%) | 64.78 | 62.50 - 66.36 | 0.4211 times | Fri 04 July 2025 | 65.24 (3.92%) | 62.88 | 61.30 - 65.95 | 1.009 times | Fri 27 June 2025 | 62.78 (4.34%) | 61.31 | 60.64 - 64.00 | 0.4353 times | Thu 19 June 2025 | 60.17 (-6.8%) | 64.41 | 59.75 - 66.34 | 0.5372 times | Fri 13 June 2025 | 64.56 (0.7%) | 64.59 | 64.27 - 70.40 | 1.3034 times | Fri 06 June 2025 | 64.11 (-1.1%) | 66.07 | 62.68 - 66.50 | 0.4867 times | Fri 30 May 2025 | 64.82 (-2.6%) | 67.00 | 63.92 - 68.20 | 0.9967 times | Fri 23 May 2025 | 66.55 (9.93%) | 60.93 | 60.29 - 68.40 | 2.2111 times | Fri 16 May 2025 | 60.54 (7.66%) | 59.39 | 57.83 - 62.34 | 1.6203 times | Fri 09 May 2025 | 56.23 (-5.1%) | 59.53 | 54.90 - 61.57 | 0.9792 times | Fri 02 May 2025 | 59.25 (0.73%) | 58.43 | 57.68 - 64.90 | 2.1351 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 62.05 and 67.01
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 62.70 (1.49%) | 62.00 | 61.40 - 66.36 | 0.2528 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.5463 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.1799 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 0.9392 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.0308 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.7283 times | Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 0.9349 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 1.1479 times | Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 1.136 times | Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 2.1038 times | Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 2.8781 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.27
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorepenLab in short term but the sell signal is initial and weak.
MorepenLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 63.04 |
| 20 day DMA | 62.92 |
| 35 day DMA | 63.99 |
| 50 day DMA | 63.05 |
| 100 day DMA | 57.3 |
| 150 day DMA | 63.26 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.47 | 63.45 |
| 12 day EMA | 63.21 | 63.3 | 63.26 |
| 20 day EMA | 63.22 | 63.27 | 63.25 |
| 35 day EMA | 62.94 | 62.95 | 62.92 |
| 50 day EMA | 62.91 | 62.92 | 62.9 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.83 | 63.92 |
| 12 day SMA | 63.04 | 63.06 | 62.92 |
| 20 day SMA | 62.92 | 63.09 | 63.28 |
| 35 day SMA | 63.99 | 64.14 | 64.21 |
| 50 day SMA | 63.05 | 63 | 62.98 |
| 100 day SMA | 57.3 | 57.33 | 57.34 |
| 150 day SMA | 63.26 | 63.34 | 63.41 |
| 200 day SMA | 68.18 | 68.34 | 68.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.