Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 44.85 and 47.36
| Daily Target 1 | 42.9 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.406666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.92 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.69 (3.75%) | 44.01 | 44.01 - 46.52 | 2.6477 times | Thu 07 May 2026 | 44.04 (1.1%) | 43.78 | 43.37 - 44.29 | 1.1155 times | Wed 06 May 2026 | 43.56 (3.94%) | 42.00 | 42.00 - 43.85 | 0.7774 times | Tue 05 May 2026 | 41.91 (-0.07%) | 41.79 | 41.70 - 42.71 | 0.4119 times | Mon 04 May 2026 | 41.94 (1.28%) | 41.73 | 41.67 - 42.62 | 0.8349 times | Thu 30 April 2026 | 41.41 (-0.96%) | 41.49 | 40.89 - 41.68 | 0.7858 times | Wed 29 April 2026 | 41.81 (-1.11%) | 42.33 | 41.70 - 42.72 | 0.3841 times | Tue 28 April 2026 | 42.28 (-2.08%) | 43.76 | 42.04 - 43.90 | 0.8744 times | Mon 27 April 2026 | 43.18 (3.5%) | 42.01 | 42.01 - 43.59 | 1.1783 times | Fri 24 April 2026 | 41.72 (-2.25%) | 42.91 | 41.58 - 43.25 | 0.9899 times | Thu 23 April 2026 | 42.68 (-0.72%) | 43.07 | 42.51 - 44.08 | 1.4125 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 43.68 and 48.53
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.69 (10.34%) | 41.73 | 41.67 - 46.52 | 1.1891 times | Thu 30 April 2026 | 41.41 (-0.74%) | 42.01 | 40.89 - 43.90 | 0.6621 times | Fri 24 April 2026 | 41.72 (-0.48%) | 42.44 | 40.66 - 44.08 | 1.2029 times | Fri 17 April 2026 | 41.92 (4.33%) | 39.00 | 38.50 - 43.06 | 1.2162 times | Fri 10 April 2026 | 40.18 (5.79%) | 37.81 | 36.60 - 40.86 | 0.9222 times | Thu 02 April 2026 | 37.98 (5.12%) | 34.99 | 33.44 - 38.26 | 0.8115 times | Fri 27 March 2026 | 36.13 (-2.38%) | 36.76 | 35.07 - 37.83 | 0.9255 times | Fri 20 March 2026 | 37.01 (-2.99%) | 37.82 | 36.80 - 39.27 | 0.8211 times | Fri 13 March 2026 | 38.15 (-4.17%) | 38.51 | 37.51 - 41.52 | 1.1765 times | Fri 06 March 2026 | 39.81 (-9.07%) | 40.01 | 39.50 - 42.74 | 1.0727 times | Fri 27 February 2026 | 43.78 (11.37%) | 44.36 | 41.60 - 48.85 | 12.9756 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 43.68 and 48.53
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.69 (10.34%) | 41.73 | 41.67 - 46.52 | 0.2553 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.9856 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.9058 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 3.1593 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4221 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3632 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3439 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.426 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.699 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.4396 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.1562 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.02 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.71 |
| 150 day DMA | 42.02 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 42.99 | 42.47 |
| 12 day EMA | 42.81 | 42.29 | 41.97 |
| 20 day EMA | 42.04 | 41.66 | 41.41 |
| 35 day EMA | 41.41 | 41.16 | 40.99 |
| 50 day EMA | 40.64 | 40.43 | 40.28 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.57 | 42.13 |
| 12 day SMA | 42.77 | 42.44 | 42.21 |
| 20 day SMA | 42.02 | 41.75 | 41.46 |
| 35 day SMA | 39.99 | 39.78 | 39.67 |
| 50 day SMA | 40.5 | 40.34 | 40.24 |
| 100 day SMA | 39.71 | 39.66 | 39.63 |
| 150 day SMA | 42.02 | 42.05 | 42.1 |
| 200 day SMA | 44.86 | 44.95 | 45.04 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.