MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 47.56 and 48.67
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.52 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 48.33 (-1.19%) | 49.00 | 47.89 - 49.00 | 0.4782 times | Mon 13 October 2025 | 48.91 (-1.96%) | 49.49 | 48.57 - 49.49 | 0.4608 times | Fri 10 October 2025 | 49.89 (4.13%) | 48.00 | 47.90 - 50.40 | 3.8145 times | Thu 09 October 2025 | 47.91 (-0.4%) | 48.12 | 47.80 - 48.55 | 1.311 times | Wed 08 October 2025 | 48.10 (-0.78%) | 48.54 | 48.00 - 48.68 | 0.2879 times | Tue 07 October 2025 | 48.48 (-0.57%) | 48.70 | 48.25 - 48.93 | 0.6765 times | Mon 06 October 2025 | 48.76 (-0.91%) | 49.34 | 48.59 - 49.35 | 0.4002 times | Fri 03 October 2025 | 49.21 (0.84%) | 49.15 | 48.30 - 49.47 | 0.7327 times | Wed 01 October 2025 | 48.80 (1.84%) | 48.07 | 47.77 - 48.95 | 1.037 times | Tue 30 September 2025 | 47.92 (-0.29%) | 48.18 | 47.61 - 48.81 | 0.8011 times | Mon 29 September 2025 | 48.06 (-1.66%) | 48.81 | 47.81 - 49.15 | 1.6462 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 47.31 and 48.91
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.57 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 48.33 (-3.13%) | 49.49 | 47.89 - 49.49 | 0.0947 times | Fri 10 October 2025 | 49.89 (1.38%) | 49.34 | 47.80 - 50.40 | 0.6546 times | Fri 03 October 2025 | 49.21 (0.7%) | 48.81 | 47.61 - 49.47 | 0.4253 times | Fri 26 September 2025 | 48.87 (-9.75%) | 54.27 | 48.40 - 54.27 | 0.9543 times | Fri 19 September 2025 | 54.15 (0.45%) | 53.92 | 53.20 - 55.45 | 1.1427 times | Fri 12 September 2025 | 53.91 (9.33%) | 49.34 | 49.00 - 54.90 | 2.3422 times | Fri 05 September 2025 | 49.31 (5.66%) | 46.67 | 46.67 - 51.78 | 1.1822 times | Fri 29 August 2025 | 46.67 (-4.81%) | 49.14 | 46.35 - 49.59 | 0.6108 times | Fri 22 August 2025 | 49.03 (5.65%) | 47.07 | 46.76 - 51.07 | 1.2878 times | Thu 14 August 2025 | 46.41 (-1.63%) | 47.21 | 45.30 - 47.91 | 1.3053 times | Fri 08 August 2025 | 47.18 (-18.32%) | 57.12 | 46.80 - 58.62 | 1.5851 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 48.05 and 50.68
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 48.33 (0.86%) | 48.07 | 47.77 - 50.40 | 0.1776 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.1235 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 0.952 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.7646 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.7118 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.5372 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.2236 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.3429 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.9488 times | Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 1.218 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 1.4956 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morepen Lab 500288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85
Munafa value: 20 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorepenLab in short term but the buy signal is initial and weak.
MorepenLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.6 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.18 |
| 100 day DMA | 56.74 |
| 150 day DMA | 55.57 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.88 | 48.87 |
| 12 day EMA | 49.11 | 49.25 | 49.31 |
| 20 day EMA | 49.61 | 49.75 | 49.84 |
| 35 day EMA | 50.23 | 50.34 | 50.42 |
| 50 day EMA | 50.76 | 50.86 | 50.94 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.66 | 48.63 |
| 12 day SMA | 48.6 | 48.76 | 48.91 |
| 20 day SMA | 50.23 | 50.49 | 50.74 |
| 35 day SMA | 50.13 | 50.15 | 50.16 |
| 50 day SMA | 50.18 | 50.38 | 50.6 |
| 100 day SMA | 56.74 | 56.91 | 57.05 |
| 150 day SMA | 55.57 | 55.58 | 55.6 |
| 200 day SMA | 58.34 | 58.53 | 58.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.