MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 54.35 and 56.78
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 56.153333333333 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 58.58 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.23 (-2.02%) | 56.32 | 54.90 - 57.33 | 0.503 times | Thu 08 May 2025 | 57.39 (-2.38%) | 59.49 | 56.60 - 60.60 | 0.7862 times | Wed 07 May 2025 | 58.79 (2.15%) | 55.17 | 55.17 - 59.39 | 0.5736 times | Tue 06 May 2025 | 57.55 (-5.7%) | 60.98 | 57.10 - 60.98 | 0.3088 times | Mon 05 May 2025 | 61.03 (3%) | 59.53 | 59.50 - 61.57 | 0.5007 times | Fri 02 May 2025 | 59.25 (-1.77%) | 60.90 | 58.75 - 61.35 | 1.0455 times | Wed 30 April 2025 | 60.32 (-3.66%) | 62.68 | 59.60 - 62.88 | 0.6139 times | Tue 29 April 2025 | 62.61 (1.02%) | 62.55 | 61.46 - 63.20 | 0.9126 times | Mon 28 April 2025 | 61.98 (5.37%) | 58.43 | 57.68 - 64.90 | 3.2551 times | Fri 25 April 2025 | 58.82 (-5.43%) | 62.21 | 57.55 - 62.48 | 1.5006 times | Thu 24 April 2025 | 62.20 (14.07%) | 54.01 | 54.01 - 64.20 | 2.808 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 52.23 and 58.9
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.23 (-5.1%) | 59.53 | 54.90 - 61.57 | 0.8371 times | Fri 02 May 2025 | 59.25 (0.73%) | 58.43 | 57.68 - 64.90 | 1.8253 times | Fri 25 April 2025 | 58.82 (12.49%) | 52.70 | 52.42 - 64.20 | 1.5784 times | Thu 17 April 2025 | 52.29 (4.18%) | 51.00 | 50.70 - 53.25 | 0.371 times | Fri 11 April 2025 | 50.19 (1.87%) | 49.55 | 47.39 - 50.79 | 0.3556 times | Fri 04 April 2025 | 49.27 (2.97%) | 47.90 | 47.81 - 53.25 | 0.4094 times | Fri 28 March 2025 | 47.85 (-4.7%) | 51.99 | 47.30 - 52.65 | 0.716 times | Fri 21 March 2025 | 50.21 (12.43%) | 44.74 | 42.55 - 51.50 | 2.501 times | Thu 13 March 2025 | 44.66 (-10.05%) | 50.00 | 44.25 - 50.00 | 0.4651 times | Fri 07 March 2025 | 49.65 (6.98%) | 46.45 | 43.53 - 51.19 | 0.941 times | Fri 28 February 2025 | 46.41 (-10.39%) | 51.49 | 45.37 - 52.27 | 0.5262 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 52.23 and 58.9
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.23 (-6.78%) | 60.90 | 54.90 - 61.57 | 0.159 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 0.5749 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 0.631 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.4458 times | Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 0.5723 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 0.7027 times | Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 0.6954 times | Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 1.2878 times | Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 1.7618 times | Fri 30 August 2024 | 79.70 (33.32%) | 60.00 | 55.50 - 86.00 | 3.1692 times | Wed 31 July 2024 | 59.78 (7.19%) | 55.69 | 51.96 - 62.09 | 0.8292 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morepen Lab 500288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.47
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLab in short term but the sell signal is initial and weak.
MorepenLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 59.23 |
| 20 day DMA | 55.92 |
| 35 day DMA | 52.41 |
| 50 day DMA | 51.56 |
| 100 day DMA | 61.96 |
| 150 day DMA | 68.63 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.56 | 59.15 |
| 12 day EMA | 57.63 | 57.88 | 57.97 |
| 20 day EMA | 56.35 | 56.36 | 56.25 |
| 35 day EMA | 54.69 | 54.6 | 54.44 |
| 50 day EMA | 52.68 | 52.53 | 52.33 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.8 | 59.39 |
| 12 day SMA | 59.23 | 59.03 | 58.6 |
| 20 day SMA | 55.92 | 55.58 | 55.18 |
| 35 day SMA | 52.41 | 52.22 | 52 |
| 50 day SMA | 51.56 | 51.54 | 51.51 |
| 100 day SMA | 61.96 | 62.26 | 62.55 |
| 150 day SMA | 68.63 | 68.81 | 69.01 |
| 200 day SMA | 69.14 | 69.15 | 69.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.