CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 510.5 and 519.75
| Daily Target 1 | 508.58 |
| Daily Target 2 | 512.42 |
| Daily Target 3 | 517.83333333333 |
| Daily Target 4 | 521.67 |
| Daily Target 5 | 527.08 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 516.25 (-0.28%) | 519.15 | 514.00 - 523.25 | 0.6898 times | Tue 08 July 2025 | 517.70 (1.19%) | 511.60 | 509.65 - 522.90 | 1.0626 times | Mon 07 July 2025 | 511.60 (-0.8%) | 515.85 | 508.00 - 520.25 | 0.9891 times | Fri 04 July 2025 | 515.70 (-0.19%) | 485.55 | 485.55 - 519.90 | 1.3849 times | Thu 03 July 2025 | 516.70 (1.28%) | 505.00 | 505.00 - 520.00 | 1.8537 times | Wed 02 July 2025 | 510.15 (0.22%) | 510.30 | 501.70 - 511.15 | 0.87 times | Tue 01 July 2025 | 509.05 (1.04%) | 507.25 | 500.15 - 510.65 | 0.8 times | Mon 30 June 2025 | 503.80 (0.99%) | 499.00 | 499.00 - 511.15 | 0.801 times | Fri 27 June 2025 | 498.85 (-1.41%) | 507.05 | 496.45 - 507.05 | 0.8725 times | Thu 26 June 2025 | 506.00 (-1.2%) | 510.05 | 501.30 - 515.80 | 0.6765 times | Wed 25 June 2025 | 512.15 (1.35%) | 505.45 | 504.00 - 516.10 | 1.064 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 512.13 and 527.38
| Weekly Target 1 | 500.58 |
| Weekly Target 2 | 508.42 |
| Weekly Target 3 | 515.83333333333 |
| Weekly Target 4 | 523.67 |
| Weekly Target 5 | 531.08 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 516.25 (0.11%) | 515.85 | 508.00 - 523.25 | 0.3005 times | Fri 04 July 2025 | 515.70 (3.38%) | 499.00 | 485.55 - 520.00 | 0.6258 times | Fri 27 June 2025 | 498.85 (0.55%) | 495.15 | 488.05 - 516.10 | 0.4744 times | Thu 19 June 2025 | 496.10 (2.52%) | 484.00 | 475.15 - 507.70 | 0.9599 times | Fri 13 June 2025 | 483.90 (3.9%) | 473.70 | 469.75 - 493.20 | 0.7136 times | Fri 06 June 2025 | 465.75 (-0.57%) | 465.25 | 458.20 - 476.30 | 0.6567 times | Fri 30 May 2025 | 468.40 (0.21%) | 469.10 | 461.05 - 478.00 | 0.7954 times | Fri 23 May 2025 | 467.40 (4.6%) | 450.00 | 448.05 - 469.00 | 1.3078 times | Fri 16 May 2025 | 446.85 (3.19%) | 443.00 | 419.00 - 452.65 | 2.4666 times | Fri 09 May 2025 | 433.05 (-16.75%) | 520.65 | 422.95 - 528.35 | 1.6993 times | Fri 02 May 2025 | 520.20 (1.59%) | 509.45 | 506.25 - 530.30 | 0.3351 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 500.9 and 538.6
| Monthly Target 1 | 470.65 |
| Monthly Target 2 | 493.45 |
| Monthly Target 3 | 508.35 |
| Monthly Target 4 | 531.15 |
| Monthly Target 5 | 546.05 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 516.25 (2.47%) | 507.25 | 485.55 - 523.25 | 0.1946 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 0.6711 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 1.4636 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.4698 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 0.5372 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 1.1125 times | Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.575 times | Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.7697 times | Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 2.1159 times | Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 1.0907 times | Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.7696 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Century Enka 500280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 11 points
Upper Bollinger band is at 525 and lower is at 482, while middle bands are at 493 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.64 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 515.59 |
| 12 day DMA | 510.28 |
| 20 day DMA | 503.02 |
| 35 day DMA | 488.08 |
| 50 day DMA | 479.82 |
| 100 day DMA | 499.24 |
| 150 day DMA | 537.49 |
| 200 day DMA | 565.71 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.6 | 513.77 | 511.81 |
| 12 day EMA | 509.23 | 507.95 | 506.18 |
| 20 day EMA | 503.23 | 501.86 | 500.19 |
| 35 day EMA | 495.94 | 494.74 | 493.39 |
| 50 day EMA | 487.68 | 486.51 | 485.24 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.59 | 514.37 | 512.64 |
| 12 day SMA | 510.28 | 508.8 | 507 |
| 20 day SMA | 503.02 | 501.21 | 499.16 |
| 35 day SMA | 488.08 | 486.32 | 484.51 |
| 50 day SMA | 479.82 | 480.01 | 479.89 |
| 100 day SMA | 499.24 | 499.17 | 499.36 |
| 150 day SMA | 537.49 | 538.17 | 538.79 |
| 200 day SMA | 565.71 | 566.73 | 567.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.