Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong Daily Stock price targets for MircElect 500279 are 13.34 and 13.44

Daily Target 113.32
Daily Target 213.36
Daily Target 313.423333333333
Daily Target 413.46
Daily Target 513.52

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Tue 13 May 2025 13.39 (-0.37%) 13.49 13.39 - 13.49 1.6423 times
Mon 12 May 2025 13.44 (1.9%) 13.28 13.28 - 13.45 2.6121 times
Fri 09 May 2025 13.19 (-1.93%) 13.19 13.19 - 13.19 0.2387 times
Thu 08 May 2025 13.45 (1.51%) 12.99 12.99 - 13.51 2.3843 times
Wed 07 May 2025 13.25 (-2%) 13.25 13.25 - 13.25 0.2185 times
Tue 06 May 2025 13.52 (-1.96%) 13.52 13.52 - 13.52 0.5737 times
Mon 05 May 2025 13.79 (-1.99%) 13.79 13.79 - 13.79 0.7617 times
Fri 02 May 2025 14.07 (-1.95%) 14.07 14.07 - 14.07 0.5011 times
Wed 30 April 2025 14.35 (-1.98%) 14.35 14.35 - 14.35 0.2274 times
Tue 29 April 2025 14.64 (-1.94%) 14.65 14.64 - 14.65 0.8402 times
Mon 28 April 2025 14.93 (-1.97%) 14.93 14.93 - 14.93 0.9881 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 13.34 and 13.55

Weekly Target 113.18
Weekly Target 213.28
Weekly Target 313.386666666667
Weekly Target 413.49
Weekly Target 513.6

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Tue 13 May 2025 13.39 (1.52%) 13.28 13.28 - 13.49 0.3428 times
Fri 09 May 2025 13.19 (-6.25%) 13.79 12.99 - 13.79 0.3366 times
Fri 02 May 2025 14.07 (-7.62%) 14.93 14.07 - 14.93 0.206 times
Fri 25 April 2025 15.23 (3.61%) 14.70 14.70 - 16.20 1.0233 times
Thu 17 April 2025 14.70 (11.11%) 13.57 13.41 - 14.70 1.1415 times
Fri 11 April 2025 13.23 (1.69%) 12.22 12.22 - 13.36 0.3139 times
Fri 04 April 2025 13.01 (17.21%) 11.30 11.29 - 13.48 0.3878 times
Fri 28 March 2025 11.10 (-18.32%) 13.59 11.10 - 14.21 2.3636 times
Fri 21 March 2025 13.59 (6.34%) 13.85 12.54 - 14.16 2.2032 times
Thu 13 March 2025 12.78 (-18.6%) 16.00 12.44 - 16.20 1.6812 times
Fri 07 March 2025 15.70 (11.35%) 14.46 13.26 - 16.80 1.2342 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 12.65 and 13.73

Monthly Target 112.4
Monthly Target 212.9
Monthly Target 313.483333333333
Monthly Target 413.98
Monthly Target 514.56

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 13 May 2025 13.39 (-6.69%) 14.07 12.99 - 14.07 0.0804 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.3386 times
Fri 28 March 2025 11.10 (-21.28%) 14.46 11.10 - 16.80 0.8355 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.5975 times
Fri 31 January 2025 20.02 (-16.58%) 23.96 19.19 - 27.11 1.5445 times
Tue 31 December 2024 24.00 (15.66%) 20.34 20.30 - 25.20 1.4338 times
Fri 29 November 2024 20.75 (-2.35%) 21.57 19.00 - 24.24 0.4716 times
Thu 31 October 2024 21.25 (-13.27%) 24.00 19.77 - 24.59 0.5232 times
Mon 30 September 2024 24.50 (-14.6%) 29.80 23.27 - 30.12 0.7482 times
Fri 30 August 2024 28.69 (25.5%) 22.86 19.91 - 33.00 3.4267 times
Wed 31 July 2024 22.86 (10.76%) 21.10 20.00 - 24.46 1.1053 times

 monthly chart MircElect

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MircElect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.94
20 day DMA 14.17
35 day DMA 13.6
50 day DMA 14.03
100 day DMA 18.03
150 day DMA 19.3
200 day DMA 20.65

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4813.5
12 day EMA13.7413.813.87
20 day EMA13.8613.9113.96
35 day EMA14.1814.2314.28
50 day EMA14.2614.314.33

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3713.44
12 day SMA13.9414.1214.34
20 day SMA14.1714.1614.13
35 day SMA13.613.6213.66
50 day SMA14.0314.0814.15
100 day SMA18.0318.1118.19
150 day SMA19.319.3819.46
200 day SMA20.6520.6920.73
Back to top | Use Dark Theme