MidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidIndia
Strong Daily Stock price targets for MidIndia 500277 are 7.81 and 7.93
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.03 |
Daily price and volume Mid India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.87 (1.16%) | 7.94 | 7.87 - 7.99 | 0.1954 times | Thu 17 July 2025 | 7.78 (0.39%) | 7.78 | 7.56 - 8.47 | 0.7582 times | Wed 16 July 2025 | 7.75 (0.78%) | 7.98 | 7.75 - 7.98 | 0.3189 times | Tue 15 July 2025 | 7.69 (-2.29%) | 7.99 | 7.58 - 7.99 | 0.5262 times | Mon 14 July 2025 | 7.87 (-2.72%) | 9.69 | 7.59 - 9.69 | 2.0546 times | Fri 11 July 2025 | 8.09 (0.5%) | 8.20 | 7.52 - 9.00 | 2.4591 times | Thu 10 July 2025 | 8.05 (0.63%) | 7.96 | 7.80 - 8.05 | 1.232 times | Wed 09 July 2025 | 8.00 (1.91%) | 7.93 | 7.53 - 8.90 | 0.7538 times | Tue 08 July 2025 | 7.85 (-0.76%) | 8.10 | 7.51 - 8.10 | 0.7993 times | Mon 07 July 2025 | 7.91 (1.02%) | 8.20 | 7.51 - 8.20 | 0.9025 times | Fri 04 July 2025 | 7.83 (2.62%) | 7.84 | 7.40 - 7.84 | 0.7322 times |
Weekly price and charts MidIndia
Strong weekly Stock price targets for MidIndia 500277 are 6.65 and 8.78
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Mid India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.87 (-2.72%) | 9.69 | 7.56 - 9.69 | 0.4507 times | Fri 11 July 2025 | 8.09 (3.32%) | 8.20 | 7.51 - 9.00 | 0.719 times | Fri 04 July 2025 | 7.83 (3.98%) | 7.16 | 7.16 - 8.20 | 0.5419 times | Fri 27 June 2025 | 7.53 (-8.17%) | 7.70 | 7.32 - 8.27 | 1.0797 times | Thu 19 June 2025 | 8.20 (2.63%) | 8.02 | 7.72 - 8.40 | 0.5677 times | Fri 13 June 2025 | 7.99 (0.76%) | 7.96 | 7.65 - 8.99 | 1.0269 times | Fri 06 June 2025 | 7.93 (0.38%) | 8.06 | 7.11 - 9.24 | 1.4455 times | Fri 30 May 2025 | 7.90 (0.64%) | 8.05 | 7.04 - 8.49 | 0.685 times | Fri 23 May 2025 | 7.85 (0.77%) | 8.99 | 7.50 - 8.99 | 1.1718 times | Fri 16 May 2025 | 7.79 (-3.83%) | 8.39 | 6.67 - 9.90 | 2.3118 times | Fri 09 May 2025 | 8.10 (-1.94%) | 8.09 | 8.00 - 9.90 | 1.685 times |
Monthly price and charts MidIndia
Strong monthly Stock price targets for MidIndia 500277 are 7.52 and 10.04
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Mid India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.87 (0.64%) | 7.82 | 7.17 - 9.69 | 0.6701 times | Mon 30 June 2025 | 7.82 (-1.01%) | 8.06 | 7.11 - 9.24 | 1.7053 times | Fri 30 May 2025 | 7.90 (-5.5%) | 8.40 | 6.67 - 9.90 | 2.4013 times | Wed 30 April 2025 | 8.36 (5.42%) | 7.98 | 7.73 - 12.00 | 1.2494 times | Fri 28 March 2025 | 7.93 (-0.75%) | 7.80 | 7.22 - 9.35 | 1.3406 times | Fri 28 February 2025 | 7.99 (3.9%) | 8.23 | 7.01 - 9.80 | 1.3527 times | Fri 31 January 2025 | 7.69 (-17.49%) | 9.32 | 7.40 - 9.64 | 0.2417 times | Tue 31 December 2024 | 9.32 (-6.8%) | 9.80 | 9.10 - 10.75 | 0.1843 times | Fri 29 November 2024 | 10.00 (0%) | 9.80 | 8.85 - 10.22 | 0.2451 times | Thu 31 October 2024 | 10.00 (-3.66%) | 10.38 | 9.49 - 11.58 | 0.6094 times | Mon 30 September 2024 | 10.38 (-15.61%) | 12.30 | 10.38 - 12.61 | 0.8426 times |
Indicator Analysis of MidIndia
Tomorrow's movement Prediction of Mid India 500277 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid India 500277 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidIndia (500277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MidIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MidIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and MidIndia 500277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidIndia 500277 stock. Volume based technical analysis of MidIndia 500277 stock is negative.
MidIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid India 500277
DMA (daily moving average) of Mid India 500277
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Mid India 500277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.81 | 7.82 |
| 12 day EMA | 7.84 | 7.83 | 7.84 |
| 20 day EMA | 7.86 | 7.86 | 7.87 |
| 35 day EMA | 7.92 | 7.92 | 7.93 |
| 50 day EMA | 8 | 8.01 | 8.02 |
SMA (simple moving average) of Mid India 500277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.84 | 7.89 |
| 12 day SMA | 7.86 | 7.81 | 7.79 |
| 20 day SMA | 7.77 | 7.79 | 7.81 |
| 35 day SMA | 7.91 | 7.91 | 7.93 |
| 50 day SMA | 7.98 | 7.99 | 8 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 8.55 | 8.56 | 8.58 |
| 200 day SMA | 8.94 | 8.95 | 8.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.