BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 131.25 and 137.85
| Daily Target 1 | 125.77 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 132.36666666667 |
| Daily Target 4 | 136.73 |
| Daily Target 5 | 138.97 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.50 (4.22%) | 128.00 | 128.00 - 134.60 | 1.232 times | Fri 09 May 2025 | 129.05 (-2.9%) | 129.10 | 126.90 - 132.25 | 0.6338 times | Thu 08 May 2025 | 132.90 (-0.75%) | 133.90 | 125.00 - 133.90 | 0.3472 times | Wed 07 May 2025 | 133.90 (-0.04%) | 133.30 | 130.00 - 133.90 | 0.398 times | Tue 06 May 2025 | 133.95 (0%) | 134.00 | 130.95 - 134.00 | 0.5383 times | Mon 05 May 2025 | 133.95 (1.09%) | 132.50 | 129.20 - 134.75 | 0.8711 times | Fri 02 May 2025 | 132.50 (1.88%) | 129.00 | 127.00 - 133.00 | 1.0462 times | Wed 30 April 2025 | 130.05 (-0.23%) | 130.00 | 127.10 - 132.75 | 0.5853 times | Tue 29 April 2025 | 130.35 (0.39%) | 130.00 | 129.85 - 134.85 | 1.8984 times | Mon 28 April 2025 | 129.85 (-2.37%) | 128.00 | 128.00 - 137.00 | 2.4496 times | Fri 25 April 2025 | 133.00 (-4.42%) | 137.00 | 132.20 - 139.65 | 1.1933 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 131.25 and 137.85
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 136.73 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.50 (4.22%) | 128.00 | 128.00 - 134.60 | 0.3184 times | Fri 09 May 2025 | 129.05 (-2.6%) | 132.50 | 125.00 - 134.75 | 0.7206 times | Fri 02 May 2025 | 132.50 (-0.38%) | 128.00 | 127.00 - 137.00 | 1.5451 times | Fri 25 April 2025 | 133.00 (-3.1%) | 138.00 | 132.20 - 142.90 | 0.9171 times | Thu 17 April 2025 | 137.25 (0.73%) | 136.30 | 130.25 - 139.60 | 1.1516 times | Fri 11 April 2025 | 136.25 (3.26%) | 122.00 | 122.00 - 138.80 | 0.765 times | Fri 04 April 2025 | 131.95 (0.92%) | 130.75 | 130.10 - 137.00 | 0.4175 times | Fri 28 March 2025 | 130.75 (-7.66%) | 142.05 | 129.10 - 143.60 | 1.4983 times | Fri 21 March 2025 | 141.60 (4.89%) | 140.00 | 135.00 - 147.90 | 1.1206 times | Thu 13 March 2025 | 135.00 (-6.28%) | 144.05 | 133.00 - 151.80 | 1.5459 times | Fri 07 March 2025 | 144.05 (-1.23%) | 144.00 | 120.30 - 150.80 | 1.2767 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 129.75 and 139.5
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.50 (3.42%) | 129.00 | 125.00 - 134.75 | 0.1469 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.508 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.6107 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.5092 times | Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 0.8897 times | Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.5179 times | Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.7828 times | Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.907 times | Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 2.9641 times | Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 1.1636 times | Wed 31 July 2024 | 183.75 (12.08%) | 163.75 | 161.00 - 214.00 | 4.5303 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Rayon 500270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.9
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaRayon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 132.76 |
| 20 day DMA | 134.06 |
| 35 day DMA | 135.19 |
| 50 day DMA | 139.73 |
| 100 day DMA | 156.91 |
| 150 day DMA | 166.88 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 131.85 | 133.25 |
| 12 day EMA | 133.21 | 132.98 | 133.69 |
| 20 day EMA | 134.29 | 134.27 | 134.82 |
| 35 day EMA | 137.8 | 137.99 | 138.52 |
| 50 day EMA | 141.1 | 141.37 | 141.87 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.75 | 133.44 |
| 12 day SMA | 132.76 | 133.27 | 134.25 |
| 20 day SMA | 134.06 | 133.93 | 134.07 |
| 35 day SMA | 135.19 | 135.58 | 136.01 |
| 50 day SMA | 139.73 | 140.33 | 140.99 |
| 100 day SMA | 156.91 | 157.36 | 157.91 |
| 150 day SMA | 166.88 | 167.21 | 167.52 |
| 200 day SMA | 170.21 | 170.44 | 170.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.