BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 159.83 and 165.43
| Daily Target 1 | 155.18 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 160.78333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 166.38 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 162.55 (2.2%) | 161.00 | 157.10 - 162.70 | 1.0802 times | Thu 17 July 2025 | 159.05 (0.76%) | 158.50 | 157.85 - 161.95 | 2.592 times | Wed 16 July 2025 | 157.85 (-2.02%) | 162.00 | 157.20 - 162.00 | 1.6632 times | Tue 15 July 2025 | 161.10 (2.03%) | 158.00 | 157.10 - 161.50 | 2.27 times | Mon 14 July 2025 | 157.90 (-1.53%) | 155.50 | 155.50 - 160.50 | 0.6057 times | Fri 11 July 2025 | 160.35 (-1.75%) | 160.25 | 160.25 - 163.25 | 0.1455 times | Thu 10 July 2025 | 163.20 (1.59%) | 165.90 | 152.70 - 165.90 | 0.5085 times | Wed 09 July 2025 | 160.65 (0.25%) | 159.45 | 159.45 - 162.90 | 0.2331 times | Tue 08 July 2025 | 160.25 (-1.38%) | 162.50 | 160.20 - 162.70 | 0.3726 times | Mon 07 July 2025 | 162.50 (0.99%) | 163.95 | 160.10 - 163.95 | 0.5294 times | Fri 04 July 2025 | 160.90 (-0.06%) | 159.35 | 159.35 - 165.00 | 0.611 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 159.03 and 166.23
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 162.55 (1.37%) | 155.50 | 155.50 - 162.70 | 0.9604 times | Fri 11 July 2025 | 160.35 (-0.34%) | 163.95 | 152.70 - 165.90 | 0.2092 times | Fri 04 July 2025 | 160.90 (0.53%) | 164.00 | 156.00 - 165.00 | 0.3057 times | Fri 27 June 2025 | 160.05 (-1.75%) | 156.00 | 156.00 - 169.95 | 0.538 times | Thu 19 June 2025 | 162.90 (-0.06%) | 167.00 | 156.00 - 167.00 | 0.3723 times | Fri 13 June 2025 | 163.00 (-3.44%) | 171.50 | 162.00 - 175.00 | 0.75 times | Fri 06 June 2025 | 168.80 (3.34%) | 174.00 | 155.20 - 175.80 | 2.3996 times | Fri 30 May 2025 | 163.35 (22.91%) | 135.00 | 130.00 - 165.45 | 3.7268 times | Fri 23 May 2025 | 132.90 (-3.45%) | 137.00 | 127.85 - 138.00 | 0.4 times | Fri 16 May 2025 | 137.65 (6.66%) | 128.00 | 128.00 - 138.00 | 0.3378 times | Fri 09 May 2025 | 129.05 (-2.6%) | 132.50 | 125.00 - 134.75 | 0.2565 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 157.63 and 170.83
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 162.55 (-0.73%) | 160.00 | 152.70 - 165.90 | 0.5114 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.4303 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 1.6898 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.565 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.6794 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.5664 times | Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 0.9897 times | Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.5761 times | Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.8708 times | Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 2.1212 times | Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 3.2971 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodaRayon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaRayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and BarodaRayon 500270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 160.61 |
| 20 day DMA | 160.95 |
| 35 day DMA | 162.83 |
| 50 day DMA | 154.31 |
| 100 day DMA | 147.65 |
| 150 day DMA | 156.71 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 159.42 | 159.6 |
| 12 day EMA | 160.6 | 160.24 | 160.46 |
| 20 day EMA | 160.33 | 160.1 | 160.21 |
| 35 day EMA | 156.57 | 156.22 | 156.05 |
| 50 day EMA | 153.14 | 152.76 | 152.5 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 159.25 | 160.08 |
| 12 day SMA | 160.61 | 160.65 | 160.74 |
| 20 day SMA | 160.95 | 160.97 | 161.16 |
| 35 day SMA | 162.83 | 162.12 | 161.59 |
| 50 day SMA | 154.31 | 153.72 | 153.21 |
| 100 day SMA | 147.65 | 147.64 | 147.72 |
| 150 day SMA | 156.71 | 156.84 | 156.98 |
| 200 day SMA | 164.22 | 164.29 | 164.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.