Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahScooter

Strong Daily Stock price targets for MahScooter 500266 are 11092.68 and 11613.13

Daily Target 110665.63
Daily Target 210999.27
Daily Target 311186.083333333
Daily Target 411519.72
Daily Target 511706.53

Daily price and volume Mah Scooter

Date Closing Open Range Volume
Mon 12 May 2025 11332.90 (5.21%) 10852.45 10852.45 - 11372.90 0.8473 times
Fri 09 May 2025 10772.10 (-0.35%) 10600.00 10499.60 - 10821.05 0.8144 times
Thu 08 May 2025 10809.55 (-4.17%) 11279.80 10750.00 - 11300.35 1.3271 times
Wed 07 May 2025 11279.80 (2%) 10552.05 10552.05 - 11319.10 1.5273 times
Tue 06 May 2025 11058.70 (-3.52%) 11390.00 11030.00 - 11423.10 1.4478 times
Mon 05 May 2025 11462.60 (-0.01%) 11699.00 11329.90 - 11699.00 0.51 times
Fri 02 May 2025 11463.40 (-0.12%) 11401.60 11372.75 - 11536.75 0.7211 times
Wed 30 April 2025 11477.70 (-2.28%) 11745.50 11440.00 - 11745.50 0.691 times
Tue 29 April 2025 11745.50 (3.26%) 11423.20 11409.60 - 11792.95 0.9021 times
Mon 28 April 2025 11374.30 (-2.04%) 11484.05 11357.90 - 11484.05 1.212 times
Fri 25 April 2025 11611.35 (-0.44%) 11788.80 11299.00 - 11788.80 2.657 times

 Daily chart MahScooter

Weekly price and charts MahScooter

Strong weekly Stock price targets for MahScooter 500266 are 11092.68 and 11613.13

Weekly Target 110665.63
Weekly Target 210999.27
Weekly Target 311186.083333333
Weekly Target 411519.72
Weekly Target 511706.53

Weekly price and volumes for Mah Scooter

Date Closing Open Range Volume
Mon 12 May 2025 11332.90 (5.21%) 10852.45 10852.45 - 11372.90 0.155 times
Fri 09 May 2025 10772.10 (-6.03%) 11699.00 10499.60 - 11699.00 1.029 times
Fri 02 May 2025 11463.40 (-1.27%) 11484.05 11357.90 - 11792.95 0.6449 times
Fri 25 April 2025 11611.35 (4.68%) 11544.95 10992.00 - 12086.90 1.3379 times
Thu 17 April 2025 11092.45 (5.83%) 10700.00 10654.00 - 11165.45 0.7527 times
Fri 11 April 2025 10481.45 (-1.64%) 10231.00 10224.20 - 10728.10 0.4518 times
Fri 04 April 2025 10656.75 (-5.14%) 11201.00 10544.55 - 11201.00 1.0671 times
Fri 28 March 2025 11234.15 (10.99%) 10387.95 10046.00 - 11589.85 2.1188 times
Fri 21 March 2025 10121.90 (8.71%) 9318.85 9263.85 - 10381.15 1.7005 times
Thu 13 March 2025 9310.85 (-0.91%) 9548.85 9201.10 - 9548.85 0.7422 times
Fri 07 March 2025 9396.45 (1.75%) 9243.85 8850.00 - 9620.00 1.2081 times

 weekly chart MahScooter

Monthly price and charts MahScooter

Strong monthly Stock price targets for MahScooter 500266 are 10316.55 and 11515.95

Monthly Target 19977.77
Monthly Target 210655.33
Monthly Target 311177.166666667
Monthly Target 411854.73
Monthly Target 512376.57

Monthly price and volumes Mah Scooter

Date Closing Open Range Volume
Mon 12 May 2025 11332.90 (-1.26%) 11401.60 10499.60 - 11699.00 0.2124 times
Wed 30 April 2025 11477.70 (2.17%) 11201.00 10224.20 - 12086.90 0.6655 times
Fri 28 March 2025 11234.15 (21.65%) 9243.85 8850.00 - 11589.85 0.9314 times
Fri 28 February 2025 9235.15 (-0.92%) 9278.95 9001.15 - 9855.15 0.7344 times
Fri 31 January 2025 9321.15 (-3.08%) 9622.60 8920.00 - 9908.00 0.7644 times
Tue 31 December 2024 9616.95 (2.2%) 9575.75 9275.00 - 9971.00 1.1868 times
Fri 29 November 2024 9409.70 (-7.19%) 10638.65 9251.90 - 11244.00 1.1229 times
Thu 31 October 2024 10138.65 (-13.57%) 11750.05 9837.25 - 12847.45 1.6444 times
Mon 30 September 2024 11730.15 (20.54%) 9934.90 9700.25 - 12787.85 1.8535 times
Fri 30 August 2024 9731.15 (4.62%) 9298.70 8502.00 - 10069.15 0.8842 times
Wed 31 July 2024 9301.45 (3.77%) 8785.05 8785.05 - 9599.95 0.7921 times

 monthly chart MahScooter

Indicator Analysis of MahScooter

Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11167.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11235.55

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11152 and price is deviating by 417 points

Upper Bollinger band is at 11985 and lower is at 10320, while middle bands are at 10736 and 11568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahScooter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahScooter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahScooter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11238.24 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.

MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Scooter 500266

DMA (daily moving average) of Mah Scooter 500266

DMA period DMA value
5 day DMA 11050.61
12 day DMA 11337.54
20 day DMA 11151.74
35 day DMA 10695.28
50 day DMA 10291.3
100 day DMA 9875.93
150 day DMA 10175.39
200 day DMA 10036.78

EMA (exponential moving average) of Mah Scooter 500266

EMA period EMA current EMA prev EMA prev2
5 day EMA11127.1411024.2711150.34
12 day EMA11167.8211137.8211204.29
20 day EMA11055.6811026.5111053.28
35 day EMA10701.6710664.5110658.18
50 day EMA10280.7610237.8310216.03

SMA (simple moving average) of Mah Scooter 500266

SMA period SMA current SMA prev SMA prev2
5 day SMA11050.6111076.5511214.81
12 day SMA11337.5411346.0211394.69
20 day SMA11151.7411117.9311131.62
35 day SMA10695.2810640.0210600.71
50 day SMA10291.310249.4510220.54
100 day SMA9875.939856.689844.59
150 day SMA10175.3910180.110187.39
200 day SMA10036.7810027.0510019.46
Back to top | Use Dark Theme