MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 9402.08 and 9649.88
| Daily Target 1 | 9351.83 |
| Daily Target 2 | 9452.32 |
| Daily Target 3 | 9599.6333333333 |
| Daily Target 4 | 9700.12 |
| Daily Target 5 | 9847.43 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9552.80 (-0.21%) | 9746.95 | 9499.15 - 9746.95 | 0.2521 times | Tue 24 December 2024 | 9572.85 (0.46%) | 9483.75 | 9301.00 - 9700.00 | 0.3077 times | Mon 23 December 2024 | 9529.30 (-0.58%) | 9785.95 | 9473.90 - 9785.95 | 0.6229 times | Fri 20 December 2024 | 9584.45 (-0.81%) | 9669.35 | 9510.30 - 9774.00 | 1.2223 times | Thu 19 December 2024 | 9662.25 (0.08%) | 9465.65 | 9465.65 - 9712.40 | 0.8763 times | Wed 18 December 2024 | 9654.20 (-0.25%) | 9748.50 | 9610.35 - 9971.00 | 2.1147 times | Tue 17 December 2024 | 9678.55 (0.93%) | 9589.30 | 9572.00 - 9740.10 | 1.5227 times | Mon 16 December 2024 | 9589.30 (1.17%) | 9599.65 | 9478.00 - 9645.90 | 1.0332 times | Fri 13 December 2024 | 9478.00 (-0.31%) | 9555.20 | 9343.60 - 9639.80 | 1.2458 times | Thu 12 December 2024 | 9507.70 (0.28%) | 9590.00 | 9452.00 - 9663.55 | 0.8021 times | Wed 11 December 2024 | 9480.95 (0.83%) | 9497.95 | 9424.20 - 9750.00 | 1.3818 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 9184.43 and 9669.38
| Weekly Target 1 | 9061.63 |
| Weekly Target 2 | 9307.22 |
| Weekly Target 3 | 9546.5833333333 |
| Weekly Target 4 | 9792.17 |
| Weekly Target 5 | 10031.53 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9552.80 (-0.33%) | 9785.95 | 9301.00 - 9785.95 | 0.2541 times | Fri 20 December 2024 | 9584.45 (1.12%) | 9599.65 | 9465.65 - 9971.00 | 1.4543 times | Fri 13 December 2024 | 9478.00 (0.49%) | 9430.30 | 9275.00 - 9750.00 | 1.0908 times | Fri 06 December 2024 | 9431.65 (0.23%) | 9575.75 | 9332.35 - 9787.95 | 0.629 times | Fri 29 November 2024 | 9409.70 (0.02%) | 9756.60 | 9308.10 - 9756.60 | 0.7066 times | Fri 22 November 2024 | 9408.20 (-11.3%) | 10395.15 | 9251.90 - 10998.00 | 1.4323 times | Thu 14 November 2024 | 10607.25 (-0.77%) | 10749.00 | 9711.00 - 11244.00 | 1.1765 times | Fri 08 November 2024 | 10689.50 (0.41%) | 11170.80 | 10005.60 - 11177.80 | 0.3619 times | Fri 01 November 2024 | 10645.55 (-2.28%) | 10900.00 | 9837.25 - 10900.00 | 0.3935 times | Fri 25 October 2024 | 10893.65 (-6.02%) | 12113.50 | 10842.75 - 12847.45 | 2.501 times | Fri 18 October 2024 | 11591.90 (4.26%) | 11444.20 | 11000.00 - 11989.60 | 1.2636 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 9065.9 and 9761.9
| Monthly Target 1 | 8903.6 |
| Monthly Target 2 | 9228.2 |
| Monthly Target 3 | 9599.6 |
| Monthly Target 4 | 9924.2 |
| Monthly Target 5 | 10295.6 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9552.80 (1.52%) | 9575.75 | 9275.00 - 9971.00 | 0.983 times | Fri 29 November 2024 | 9409.70 (-7.19%) | 10638.65 | 9251.90 - 11244.00 | 1.056 times | Thu 31 October 2024 | 10138.65 (-13.57%) | 11750.05 | 9837.25 - 12847.45 | 1.5465 times | Mon 30 September 2024 | 11730.15 (20.54%) | 9934.90 | 9700.25 - 12787.85 | 1.7431 times | Fri 30 August 2024 | 9731.15 (4.62%) | 9298.70 | 8502.00 - 10069.15 | 0.8315 times | Wed 31 July 2024 | 9301.45 (3.77%) | 8785.05 | 8785.05 - 9599.95 | 0.745 times | Fri 28 June 2024 | 8963.35 (15.94%) | 7878.95 | 7310.35 - 9241.40 | 1.1906 times | Fri 31 May 2024 | 7730.75 (-0.51%) | 7837.40 | 7425.00 - 7991.50 | 0.479 times | Tue 30 April 2024 | 7770.40 (8.67%) | 7248.95 | 7248.95 - 8254.55 | 0.8659 times | Thu 28 March 2024 | 7150.70 (-4.42%) | 7511.70 | 6702.00 - 7653.85 | 0.5594 times | Thu 29 February 2024 | 7481.60 (-0.79%) | 7637.85 | 7375.55 - 7779.95 | 0.389 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9566.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9508 and price is deviating by 99 points
Upper Bollinger band is at 9704 and lower is at 9311, while middle bands are at 9409 and 9606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9596.84 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 9580.33 |
| 12 day DMA | 9557.8 |
| 20 day DMA | 9507.06 |
| 35 day DMA | 9753.26 |
| 50 day DMA | 10147.63 |
| 100 day DMA | 10224.42 |
| 150 day DMA | 9649.61 |
| 200 day DMA | 9102.33 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9569.45 | 9577.78 | 9580.24 |
| 12 day EMA | 9566.8 | 9569.34 | 9568.7 |
| 20 day EMA | 9623.76 | 9631.23 | 9637.37 |
| 35 day EMA | 9889.91 | 9909.76 | 9929.59 |
| 50 day EMA | 10177.58 | 10203.07 | 10228.78 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9580.33 | 9600.61 | 9621.75 |
| 12 day SMA | 9557.8 | 9537.22 | 9525.45 |
| 20 day SMA | 9507.06 | 9500.99 | 9491.6 |
| 35 day SMA | 9753.26 | 9779.48 | 9810.13 |
| 50 day SMA | 10147.63 | 10178.95 | 10212.81 |
| 100 day SMA | 10224.42 | 10222.53 | 10219.85 |
| 150 day SMA | 9649.61 | 9636.6 | 9623.62 |
| 200 day SMA | 9102.33 | 9092.13 | 9081.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.