Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahScooter

Strong Daily Stock price targets for MahScooter 500266 are 14206.25 and 14698.2

Daily Target 114106.85
Daily Target 214305.65
Daily Target 314598.8
Daily Target 414797.6
Daily Target 515090.75

Daily price and volume Mah Scooter

Date Closing Open Range Volume
Fri 18 July 2025 14504.45 (0.11%) 14891.95 14400.00 - 14891.95 0.4339 times
Thu 17 July 2025 14488.60 (-0.15%) 14829.30 14404.55 - 14829.30 0.27 times
Wed 16 July 2025 14509.85 (-0.58%) 14701.40 14460.00 - 14701.40 0.585 times
Tue 15 July 2025 14595.10 (3.07%) 14401.00 14341.95 - 14700.00 1.5011 times
Mon 14 July 2025 14160.25 (-1.12%) 14319.00 13932.60 - 14319.00 2.4044 times
Fri 11 July 2025 14320.05 (-0.5%) 14431.75 14263.45 - 14799.00 1.109 times
Thu 10 July 2025 14391.90 (0.18%) 14400.00 14161.95 - 14434.95 0.7168 times
Wed 09 July 2025 14365.50 (0.75%) 14101.05 14101.05 - 14423.00 0.8518 times
Tue 08 July 2025 14258.40 (-2.55%) 14932.95 14205.00 - 14932.95 1.4658 times
Mon 07 July 2025 14632.15 (-1.34%) 14948.00 14570.05 - 14968.90 0.6622 times
Fri 04 July 2025 14830.75 (-1.07%) 14800.05 14707.40 - 14974.30 1.8611 times

 Daily chart MahScooter

Weekly price and charts MahScooter

Strong weekly Stock price targets for MahScooter 500266 are 14218.53 and 15177.88

Weekly Target 113483.65
Weekly Target 213994.05
Weekly Target 314443
Weekly Target 414953.4
Weekly Target 515402.35

Weekly price and volumes for Mah Scooter

Date Closing Open Range Volume
Fri 18 July 2025 14504.45 (1.29%) 14319.00 13932.60 - 14891.95 0.5065 times
Fri 11 July 2025 14320.05 (-3.44%) 14948.00 14101.05 - 14968.90 0.4686 times
Fri 04 July 2025 14830.75 (4.99%) 14255.50 14229.00 - 15419.30 1.4859 times
Fri 27 June 2025 14126.45 (2.68%) 13860.00 13500.00 - 14335.00 0.7651 times
Thu 19 June 2025 13757.15 (-5.22%) 14998.95 13707.00 - 15505.95 1.1584 times
Fri 13 June 2025 14514.20 (1.4%) 14313.55 13701.00 - 14805.00 1.0594 times
Fri 06 June 2025 14313.95 (7.28%) 13311.05 13306.90 - 14480.80 1.1973 times
Fri 30 May 2025 13343.10 (-0.73%) 13510.00 12959.05 - 14165.25 0.8246 times
Fri 23 May 2025 13440.70 (6.95%) 12817.75 12301.00 - 13850.00 1.6401 times
Fri 16 May 2025 12566.95 (16.66%) 10852.45 10852.45 - 12620.70 0.8942 times
Fri 09 May 2025 10772.10 (-6.03%) 11699.00 10499.60 - 11699.00 0.6431 times

 weekly chart MahScooter

Monthly price and charts MahScooter

Strong monthly Stock price targets for MahScooter 500266 are 14218.53 and 15705.23

Monthly Target 113132.08
Monthly Target 213818.27
Monthly Target 314618.783333333
Monthly Target 415304.97
Monthly Target 516105.48

Monthly price and volumes Mah Scooter

Date Closing Open Range Volume
Fri 18 July 2025 14504.45 (0.03%) 14502.60 13932.60 - 15419.30 0.6223 times
Mon 30 June 2025 14499.85 (8.67%) 13311.05 13306.90 - 15505.95 1.1244 times
Fri 30 May 2025 13343.10 (16.25%) 11401.60 10499.60 - 14165.25 1.0743 times
Wed 30 April 2025 11477.70 (2.17%) 11201.00 10224.20 - 12086.90 0.6777 times
Fri 28 March 2025 11234.15 (21.65%) 9243.85 8850.00 - 11589.85 0.9484 times
Fri 28 February 2025 9235.15 (-0.92%) 9278.95 9001.15 - 9855.15 0.7479 times
Fri 31 January 2025 9321.15 (-3.08%) 9622.60 8920.00 - 9908.00 0.7784 times
Tue 31 December 2024 9616.95 (2.2%) 9575.75 9275.00 - 9971.00 1.2085 times
Fri 29 November 2024 9409.70 (-7.19%) 10638.65 9251.90 - 11244.00 1.1435 times
Thu 31 October 2024 10138.65 (-13.57%) 11750.05 9837.25 - 12847.45 1.6745 times
Mon 30 September 2024 11730.15 (20.54%) 9934.90 9700.25 - 12787.85 1.8874 times

 monthly chart MahScooter

Indicator Analysis of MahScooter

Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14456.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mah Scooter 500266 is strongly bullish. It has broken a strong resistance of 14394 and is expected to move up further.

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14413 and price is deviating by 368 points

Upper Bollinger band is at 15148 and lower is at 13679, while middle bands are at 14046 and 14780

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahScooter in short term but the sell signal is initial and weak.

MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahScooter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14367.22 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.

MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Scooter 500266

DMA (daily moving average) of Mah Scooter 500266

DMA period DMA value
5 day DMA 14451.65
12 day DMA 14504
20 day DMA 14412.51
35 day DMA 14284.71
50 day DMA 13835.6
100 day DMA 12028.07
150 day DMA 11174.93
200 day DMA 11099.44

EMA (exponential moving average) of Mah Scooter 500266

EMA period EMA current EMA prev EMA prev2
5 day EMA14476.6414462.7314449.8
12 day EMA14456.4414447.7114440.28
20 day EMA14372.0114358.0814344.35
35 day EMA14026.6213998.4913969.64
50 day EMA13683.0313649.5213615.29

SMA (simple moving average) of Mah Scooter 500266

SMA period SMA current SMA prev SMA prev2
5 day SMA14451.6514414.7714395.43
12 day SMA1450414571.5414569.28
20 day SMA14412.5114375.1514360.37
35 day SMA14284.7114246.8914212.56
50 day SMA13835.613761.713697.53
100 day SMA12028.0711974.7611922.38
150 day SMA11174.9311141.5511107.64
200 day SMA11099.4411082.6711064.46
Back to top | Use Dark Theme