MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 14206.25 and 14698.2
Daily Target 1 | 14106.85 |
Daily Target 2 | 14305.65 |
Daily Target 3 | 14598.8 |
Daily Target 4 | 14797.6 |
Daily Target 5 | 15090.75 |
Daily price and volume Mah Scooter
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14504.45 (0.11%) | 14891.95 | 14400.00 - 14891.95 | 0.4339 times | Thu 17 July 2025 | 14488.60 (-0.15%) | 14829.30 | 14404.55 - 14829.30 | 0.27 times | Wed 16 July 2025 | 14509.85 (-0.58%) | 14701.40 | 14460.00 - 14701.40 | 0.585 times | Tue 15 July 2025 | 14595.10 (3.07%) | 14401.00 | 14341.95 - 14700.00 | 1.5011 times | Mon 14 July 2025 | 14160.25 (-1.12%) | 14319.00 | 13932.60 - 14319.00 | 2.4044 times | Fri 11 July 2025 | 14320.05 (-0.5%) | 14431.75 | 14263.45 - 14799.00 | 1.109 times | Thu 10 July 2025 | 14391.90 (0.18%) | 14400.00 | 14161.95 - 14434.95 | 0.7168 times | Wed 09 July 2025 | 14365.50 (0.75%) | 14101.05 | 14101.05 - 14423.00 | 0.8518 times | Tue 08 July 2025 | 14258.40 (-2.55%) | 14932.95 | 14205.00 - 14932.95 | 1.4658 times | Mon 07 July 2025 | 14632.15 (-1.34%) | 14948.00 | 14570.05 - 14968.90 | 0.6622 times | Fri 04 July 2025 | 14830.75 (-1.07%) | 14800.05 | 14707.40 - 14974.30 | 1.8611 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 14218.53 and 15177.88
Weekly Target 1 | 13483.65 |
Weekly Target 2 | 13994.05 |
Weekly Target 3 | 14443 |
Weekly Target 4 | 14953.4 |
Weekly Target 5 | 15402.35 |
Weekly price and volumes for Mah Scooter
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14504.45 (1.29%) | 14319.00 | 13932.60 - 14891.95 | 0.5065 times | Fri 11 July 2025 | 14320.05 (-3.44%) | 14948.00 | 14101.05 - 14968.90 | 0.4686 times | Fri 04 July 2025 | 14830.75 (4.99%) | 14255.50 | 14229.00 - 15419.30 | 1.4859 times | Fri 27 June 2025 | 14126.45 (2.68%) | 13860.00 | 13500.00 - 14335.00 | 0.7651 times | Thu 19 June 2025 | 13757.15 (-5.22%) | 14998.95 | 13707.00 - 15505.95 | 1.1584 times | Fri 13 June 2025 | 14514.20 (1.4%) | 14313.55 | 13701.00 - 14805.00 | 1.0594 times | Fri 06 June 2025 | 14313.95 (7.28%) | 13311.05 | 13306.90 - 14480.80 | 1.1973 times | Fri 30 May 2025 | 13343.10 (-0.73%) | 13510.00 | 12959.05 - 14165.25 | 0.8246 times | Fri 23 May 2025 | 13440.70 (6.95%) | 12817.75 | 12301.00 - 13850.00 | 1.6401 times | Fri 16 May 2025 | 12566.95 (16.66%) | 10852.45 | 10852.45 - 12620.70 | 0.8942 times | Fri 09 May 2025 | 10772.10 (-6.03%) | 11699.00 | 10499.60 - 11699.00 | 0.6431 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 14218.53 and 15705.23
Monthly Target 1 | 13132.08 |
Monthly Target 2 | 13818.27 |
Monthly Target 3 | 14618.783333333 |
Monthly Target 4 | 15304.97 |
Monthly Target 5 | 16105.48 |
Monthly price and volumes Mah Scooter
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14504.45 (0.03%) | 14502.60 | 13932.60 - 15419.30 | 0.6223 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.1244 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.0743 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.6777 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 0.9484 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.7479 times | Fri 31 January 2025 | 9321.15 (-3.08%) | 9622.60 | 8920.00 - 9908.00 | 0.7784 times | Tue 31 December 2024 | 9616.95 (2.2%) | 9575.75 | 9275.00 - 9971.00 | 1.2085 times | Fri 29 November 2024 | 9409.70 (-7.19%) | 10638.65 | 9251.90 - 11244.00 | 1.1435 times | Thu 31 October 2024 | 10138.65 (-13.57%) | 11750.05 | 9837.25 - 12847.45 | 1.6745 times | Mon 30 September 2024 | 11730.15 (20.54%) | 9934.90 | 9700.25 - 12787.85 | 1.8874 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14456.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Scooter 500266 is strongly bullish. It has broken a strong resistance of 14394 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14413 and price is deviating by 368 points
Upper Bollinger band is at 15148 and lower is at 13679, while middle bands are at 14046 and 14780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term but the sell signal is initial and weak.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14367.22 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
DMA period | DMA value |
5 day DMA | 14451.65 |
12 day DMA | 14504 |
20 day DMA | 14412.51 |
35 day DMA | 14284.71 |
50 day DMA | 13835.6 |
100 day DMA | 12028.07 |
150 day DMA | 11174.93 |
200 day DMA | 11099.44 |
EMA (exponential moving average) of Mah Scooter 500266
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14476.64 | 14462.73 | 14449.8 |
12 day EMA | 14456.44 | 14447.71 | 14440.28 |
20 day EMA | 14372.01 | 14358.08 | 14344.35 |
35 day EMA | 14026.62 | 13998.49 | 13969.64 |
50 day EMA | 13683.03 | 13649.52 | 13615.29 |
SMA (simple moving average) of Mah Scooter 500266
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14451.65 | 14414.77 | 14395.43 |
12 day SMA | 14504 | 14571.54 | 14569.28 |
20 day SMA | 14412.51 | 14375.15 | 14360.37 |
35 day SMA | 14284.71 | 14246.89 | 14212.56 |
50 day SMA | 13835.6 | 13761.7 | 13697.53 |
100 day SMA | 12028.07 | 11974.76 | 11922.38 |
150 day SMA | 11174.93 | 11141.55 | 11107.64 |
200 day SMA | 11099.44 | 11082.67 | 11064.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.