MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 132.45 and 140.1
| Daily Target 1 | 126.2 |
| Daily Target 2 | 131.05 |
| Daily Target 3 | 133.85 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 141.5 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.90 (8.76%) | 131.50 | 129.00 - 136.65 | 1.6348 times | Fri 09 May 2025 | 124.95 (0.64%) | 124.15 | 121.50 - 125.90 | 0.7212 times | Thu 08 May 2025 | 124.15 (-1.04%) | 129.30 | 123.50 - 130.75 | 1.4882 times | Wed 07 May 2025 | 125.45 (-1.06%) | 126.00 | 123.30 - 130.85 | 1.5923 times | Tue 06 May 2025 | 126.80 (-2.54%) | 131.50 | 126.20 - 132.00 | 0.6487 times | Mon 05 May 2025 | 130.10 (3.62%) | 125.50 | 125.50 - 131.50 | 0.806 times | Fri 02 May 2025 | 125.55 (0.12%) | 125.50 | 124.30 - 130.00 | 0.7176 times | Wed 30 April 2025 | 125.40 (-3.54%) | 129.00 | 124.30 - 130.05 | 0.7628 times | Tue 29 April 2025 | 130.00 (-0.34%) | 132.40 | 129.45 - 132.85 | 0.787 times | Mon 28 April 2025 | 130.45 (0.89%) | 131.80 | 129.95 - 133.35 | 0.8414 times | Fri 25 April 2025 | 129.30 (-5.86%) | 137.75 | 129.00 - 138.85 | 2.2186 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 132.45 and 140.1
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.90 (8.76%) | 131.50 | 129.00 - 136.65 | 0.3297 times | Fri 09 May 2025 | 124.95 (-0.48%) | 125.50 | 121.50 - 132.00 | 1.0601 times | Fri 02 May 2025 | 125.55 (-2.9%) | 131.80 | 124.30 - 133.35 | 0.627 times | Fri 25 April 2025 | 129.30 (-5.03%) | 135.05 | 129.00 - 141.15 | 0.9913 times | Thu 17 April 2025 | 136.15 (3.34%) | 134.75 | 130.35 - 138.75 | 0.5997 times | Fri 11 April 2025 | 131.75 (1.42%) | 122.00 | 122.00 - 133.00 | 0.6313 times | Fri 04 April 2025 | 129.90 (7.22%) | 120.90 | 120.90 - 139.75 | 0.7104 times | Fri 28 March 2025 | 121.15 (-7.38%) | 133.05 | 118.00 - 134.50 | 1.9213 times | Fri 21 March 2025 | 130.80 (7.7%) | 123.00 | 117.30 - 133.35 | 2.2183 times | Thu 13 March 2025 | 121.45 (-6.79%) | 131.95 | 120.15 - 132.75 | 0.911 times | Fri 07 March 2025 | 130.30 (8.31%) | 124.40 | 111.50 - 133.30 | 1.589 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 128.7 and 143.85
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.90 (8.37%) | 125.50 | 121.50 - 136.65 | 0.2896 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.6445 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 1.253 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.8928 times | Fri 31 January 2025 | 153.25 (-19.83%) | 193.00 | 146.50 - 196.00 | 0.9802 times | Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 2.4556 times | Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.7135 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.5663 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 0.9731 times | Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 1.2316 times | Wed 31 July 2024 | 210.10 (3.34%) | 209.00 | 175.00 - 215.00 | 1.6252 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafatlal Ind 500264 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mafatlal Ind 500264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.48
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MafatlalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.17 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 127.45 |
| 12 day DMA | 128.78 |
| 20 day DMA | 130.63 |
| 35 day DMA | 128.19 |
| 50 day DMA | 128.76 |
| 100 day DMA | 149.27 |
| 150 day DMA | 152.98 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 125.82 | 126.26 |
| 12 day EMA | 129 | 127.75 | 128.26 |
| 20 day EMA | 129.29 | 128.6 | 128.98 |
| 35 day EMA | 129.97 | 129.62 | 129.9 |
| 50 day EMA | 129.86 | 129.61 | 129.8 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.45 | 126.29 | 126.41 |
| 12 day SMA | 128.78 | 129.08 | 130.2 |
| 20 day SMA | 130.63 | 130.33 | 130.33 |
| 35 day SMA | 128.19 | 127.89 | 128.04 |
| 50 day SMA | 128.76 | 128.79 | 129.13 |
| 100 day SMA | 149.27 | 149.53 | 149.92 |
| 150 day SMA | 152.98 | 153.25 | 153.58 |
| 200 day SMA | 160.97 | 161.34 | 161.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.