MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 191.4 and 195.35
| Daily Target 1 | 188.23 |
| Daily Target 2 | 190.62 |
| Daily Target 3 | 192.18333333333 |
| Daily Target 4 | 194.57 |
| Daily Target 5 | 196.13 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.00 (1.37%) | 191.40 | 189.80 - 193.75 | 0.3409 times | Thu 30 October 2025 | 190.40 (-0.94%) | 192.50 | 187.10 - 196.80 | 0.2907 times | Wed 29 October 2025 | 192.20 (-2.44%) | 198.90 | 187.00 - 201.90 | 0.5258 times | Tue 28 October 2025 | 197.00 (2.2%) | 194.75 | 191.60 - 204.90 | 1.259 times | Mon 27 October 2025 | 192.75 (3.88%) | 180.90 | 179.65 - 197.00 | 1.5682 times | Thu 23 October 2025 | 185.55 (8.95%) | 184.00 | 180.00 - 204.35 | 4.3081 times | Tue 21 October 2025 | 170.30 (19.97%) | 166.40 | 155.55 - 170.30 | 1.4761 times | Mon 20 October 2025 | 141.95 (1.94%) | 139.25 | 139.25 - 143.80 | 0.1129 times | Fri 17 October 2025 | 139.25 (-0.75%) | 139.25 | 138.05 - 142.70 | 0.0557 times | Thu 16 October 2025 | 140.30 (0.47%) | 140.00 | 139.00 - 141.90 | 0.0626 times | Wed 15 October 2025 | 139.65 (-0.36%) | 139.50 | 137.25 - 141.05 | 0.0697 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 186.33 and 211.58
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 205.38 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 3.0587 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.5267 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.2563 times | Fri 10 October 2025 | 142.50 (1.06%) | 143.00 | 140.00 - 145.60 | 0.2968 times | Fri 03 October 2025 | 141.00 (1.4%) | 139.30 | 133.75 - 142.45 | 0.1712 times | Fri 26 September 2025 | 139.05 (-2.15%) | 142.00 | 138.00 - 145.00 | 0.2958 times | Fri 19 September 2025 | 142.10 (-0.32%) | 143.15 | 140.15 - 145.40 | 0.2555 times | Fri 12 September 2025 | 142.55 (-0.97%) | 144.50 | 140.80 - 148.00 | 0.3688 times | Fri 05 September 2025 | 143.95 (1.34%) | 144.80 | 140.20 - 149.90 | 0.3177 times | Fri 29 August 2025 | 142.05 (-7.07%) | 154.95 | 137.60 - 155.30 | 0.4525 times | Fri 22 August 2025 | 152.85 (3.91%) | 150.70 | 143.05 - 154.80 | 0.5921 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 163.38 and 234.53
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 220.68 |
| Monthly Target 5 | 248.37 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1572 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5101 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8501 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6127 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4174 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7751 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4576 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.8898 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.634 times | Fri 31 January 2025 | 153.25 (-19.83%) | 193.00 | 146.50 - 196.00 | 0.696 times | Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 1.7437 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 24 points
Upper Bollinger band is at 205 and lower is at 112, while middle bands are at 135 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MafatlalInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MafatlalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.58 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 193.07 |
| 12 day DMA | 168.54 |
| 20 day DMA | 157.88 |
| 35 day DMA | 150.81 |
| 50 day DMA | 149.39 |
| 100 day DMA | 140.05 |
| 150 day DMA | 136.28 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.63 | 186.45 | 184.47 |
| 12 day EMA | 174.98 | 171.7 | 168.3 |
| 20 day EMA | 165.7 | 162.83 | 159.93 |
| 35 day EMA | 158.05 | 155.99 | 153.96 |
| 50 day EMA | 153.53 | 151.92 | 150.35 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.07 | 191.58 | 187.56 |
| 12 day SMA | 168.54 | 164.25 | 160.26 |
| 20 day SMA | 157.88 | 155 | 152.34 |
| 35 day SMA | 150.81 | 149.36 | 148.1 |
| 50 day SMA | 149.39 | 148.44 | 147.58 |
| 100 day SMA | 140.05 | 139.41 | 138.77 |
| 150 day SMA | 136.28 | 135.8 | 135.36 |
| 200 day SMA | 139.49 | 139.5 | 139.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.