MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 123.35 and 125.75
| Daily Target 1 | 122.62 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 125.01666666667 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 127.42 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.55 (0.48%) | 125.90 | 123.55 - 125.95 | 1.4158 times | Thu 17 July 2025 | 124.95 (-0.24%) | 125.95 | 124.85 - 126.75 | 1.0477 times | Wed 16 July 2025 | 125.25 (0.12%) | 125.50 | 124.00 - 126.40 | 0.8042 times | Tue 15 July 2025 | 125.10 (-0.44%) | 125.20 | 124.05 - 126.25 | 1.1293 times | Mon 14 July 2025 | 125.65 (-0.51%) | 126.00 | 125.10 - 126.70 | 0.6502 times | Fri 11 July 2025 | 126.30 (-0.32%) | 126.35 | 125.10 - 127.45 | 0.6344 times | Thu 10 July 2025 | 126.70 (-0.43%) | 127.85 | 126.25 - 128.35 | 0.7749 times | Wed 09 July 2025 | 127.25 (0.51%) | 127.95 | 127.00 - 128.00 | 0.9308 times | Tue 08 July 2025 | 126.60 (0%) | 127.70 | 126.15 - 128.85 | 2.0741 times | Mon 07 July 2025 | 126.60 (-0.16%) | 127.90 | 126.10 - 127.90 | 0.5387 times | Fri 04 July 2025 | 126.80 (-0.39%) | 127.85 | 126.15 - 128.95 | 0.7864 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 122.95 and 126.15
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 125.28333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.55 (-0.59%) | 126.00 | 123.55 - 126.75 | 0.6489 times | Fri 11 July 2025 | 126.30 (-0.39%) | 127.90 | 125.10 - 128.85 | 0.6368 times | Fri 04 July 2025 | 126.80 (-0.67%) | 126.65 | 126.05 - 129.70 | 0.7277 times | Fri 27 June 2025 | 127.65 (3.15%) | 123.65 | 123.00 - 128.70 | 0.6043 times | Thu 19 June 2025 | 123.75 (-1.75%) | 125.25 | 123.00 - 129.50 | 0.647 times | Fri 13 June 2025 | 125.95 (-2.52%) | 130.50 | 124.85 - 131.00 | 1.0357 times | Fri 06 June 2025 | 129.20 (1.37%) | 128.80 | 125.00 - 131.00 | 0.8524 times | Fri 30 May 2025 | 127.45 (0.79%) | 126.50 | 125.00 - 131.00 | 1.07 times | Fri 23 May 2025 | 126.45 (-2.92%) | 132.80 | 126.10 - 134.45 | 1.6141 times | Fri 16 May 2025 | 130.25 (4.24%) | 131.50 | 127.00 - 139.00 | 2.1631 times | Fri 09 May 2025 | 124.95 (-0.48%) | 125.50 | 121.50 - 132.00 | 1.1221 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 121.53 and 127.58
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 125.55 (-2.07%) | 129.25 | 123.55 - 129.60 | 0.3477 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.6177 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 1.1471 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.6772 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 1.3168 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.9382 times | Fri 31 January 2025 | 153.25 (-19.83%) | 193.00 | 146.50 - 196.00 | 1.03 times | Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 2.5805 times | Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.7498 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.5951 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 1.0226 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 126 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 126.17 |
| 20 day DMA | 126.34 |
| 35 day DMA | 126.67 |
| 50 day DMA | 127.55 |
| 100 day DMA | 128.34 |
| 150 day DMA | 142.46 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 125.45 | 125.7 |
| 12 day EMA | 125.95 | 126.02 | 126.21 |
| 20 day EMA | 126.28 | 126.36 | 126.51 |
| 35 day EMA | 126.82 | 126.9 | 127.02 |
| 50 day EMA | 127.22 | 127.29 | 127.39 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 125.45 | 125.8 |
| 12 day SMA | 126.17 | 126.3 | 126.59 |
| 20 day SMA | 126.34 | 126.25 | 126.35 |
| 35 day SMA | 126.67 | 126.77 | 126.93 |
| 50 day SMA | 127.55 | 127.52 | 127.53 |
| 100 day SMA | 128.34 | 128.5 | 128.71 |
| 150 day SMA | 142.46 | 142.71 | 142.97 |
| 200 day SMA | 147.07 | 147.33 | 147.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.