Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 11.43 and 11.68

Daily Target 111.38
Daily Target 211.47
Daily Target 311.633333333333
Daily Target 411.72
Daily Target 511.88

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 04 April 2025 11.55 (-0.43%) 11.70 11.55 - 11.80 2.0547 times
Wed 02 April 2025 11.60 (4.6%) 10.92 10.60 - 11.60 0.2064 times
Tue 01 April 2025 11.09 (-1.6%) 11.27 11.09 - 11.56 0.7771 times
Fri 28 March 2025 11.27 (-9.7%) 11.28 11.27 - 11.28 2.0991 times
Wed 26 March 2025 12.48 (2.63%) 12.61 11.57 - 12.61 0.5737 times
Tue 25 March 2025 12.16 (-0.41%) 12.40 12.10 - 12.80 0.5213 times
Mon 24 March 2025 12.21 (1.33%) 12.00 11.78 - 12.50 3.047 times
Fri 21 March 2025 12.05 (2.55%) 11.85 11.80 - 12.05 0.3703 times
Thu 20 March 2025 11.75 (-2.41%) 12.04 11.75 - 12.04 0.1679 times
Wed 19 March 2025 12.04 (-3.76%) 13.12 12.04 - 13.12 0.1827 times
Tue 18 March 2025 12.51 (4.08%) 12.19 11.51 - 12.51 1.9619 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 11.08 and 12.28

Weekly Target 110.12
Weekly Target 210.83
Weekly Target 311.316666666667
Weekly Target 412.03
Weekly Target 512.52

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 04 April 2025 11.55 (2.48%) 11.27 10.60 - 11.80 0.5408 times
Fri 28 March 2025 11.27 (-6.47%) 12.00 11.27 - 12.80 1.1111 times
Fri 21 March 2025 12.05 (-0.08%) 11.98 11.51 - 13.12 1.0782 times
Thu 13 March 2025 12.06 (1.94%) 12.08 11.43 - 12.81 0.7894 times
Fri 07 March 2025 11.83 (3.14%) 11.70 10.41 - 12.03 0.5219 times
Fri 28 February 2025 11.47 (1.96%) 11.73 11.40 - 12.59 1.0277 times
Fri 21 February 2025 11.25 (-10.64%) 12.34 10.82 - 12.34 1.3956 times
Fri 14 February 2025 12.59 (-11.96%) 14.59 12.30 - 14.59 0.7813 times
Fri 07 February 2025 14.30 (6.48%) 14.50 13.29 - 14.50 2.1108 times
Fri 31 January 2025 13.43 (-1.32%) 13.55 13.43 - 13.88 0.6431 times
Fri 24 January 2025 13.61 (2.87%) 13.22 12.90 - 13.61 1.3784 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 11.08 and 12.28

Monthly Target 110.12
Monthly Target 210.83
Monthly Target 311.316666666667
Monthly Target 412.03
Monthly Target 512.52

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 04 April 2025 11.55 (2.48%) 11.27 10.60 - 11.80 0.0364 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.2354 times
Fri 28 February 2025 11.47 (-14.59%) 14.50 10.82 - 14.59 0.3574 times
Fri 31 January 2025 13.43 (-16.58%) 16.10 12.90 - 16.10 0.3807 times
Tue 31 December 2024 16.10 (30.15%) 12.37 12.10 - 16.90 0.7324 times
Fri 29 November 2024 12.37 (-2.29%) 13.29 12.11 - 15.25 0.6332 times
Thu 31 October 2024 12.66 (5.24%) 12.63 11.80 - 13.46 0.9402 times
Mon 30 September 2024 12.03 (-12.38%) 14.00 11.85 - 14.89 1.2153 times
Fri 30 August 2024 13.73 (13.75%) 12.67 12.04 - 15.79 4.2777 times
Wed 31 July 2024 12.07 (3.78%) 11.15 10.75 - 12.54 1.1914 times
Fri 28 June 2024 11.63 (-5.68%) 11.75 10.57 - 12.80 1.4127 times

 monthly chart Hybridfin

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybridfin 500262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.

Hybridfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hybridfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hybridfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.89
20 day DMA 11.81
35 day DMA 11.92
50 day DMA 12.44
100 day DMA 13.16
150 day DMA 13.16
200 day DMA 12.89

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.6311.64
12 day EMA11.7511.7911.83
20 day EMA11.8611.8911.92
35 day EMA12.1812.2212.26
50 day EMA12.4312.4712.51

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.7211.84
12 day SMA11.8911.9411.97
20 day SMA11.8111.7811.78
35 day SMA11.921212.07
50 day SMA12.4412.4712.51
100 day SMA13.1613.1913.21
150 day SMA13.1613.1713.18
200 day SMA12.8912.8912.89
Back to top | Use Dark Theme