Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 11.43 and 11.68
Daily Target 1 | 11.38 |
Daily Target 2 | 11.47 |
Daily Target 3 | 11.633333333333 |
Daily Target 4 | 11.72 |
Daily Target 5 | 11.88 |
Daily price and volume Hybridfin
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.55 (-0.43%) | 11.70 | 11.55 - 11.80 | 2.0547 times |
Wed 02 April 2025 | 11.60 (4.6%) | 10.92 | 10.60 - 11.60 | 0.2064 times |
Tue 01 April 2025 | 11.09 (-1.6%) | 11.27 | 11.09 - 11.56 | 0.7771 times |
Fri 28 March 2025 | 11.27 (-9.7%) | 11.28 | 11.27 - 11.28 | 2.0991 times |
Wed 26 March 2025 | 12.48 (2.63%) | 12.61 | 11.57 - 12.61 | 0.5737 times |
Tue 25 March 2025 | 12.16 (-0.41%) | 12.40 | 12.10 - 12.80 | 0.5213 times |
Mon 24 March 2025 | 12.21 (1.33%) | 12.00 | 11.78 - 12.50 | 3.047 times |
Fri 21 March 2025 | 12.05 (2.55%) | 11.85 | 11.80 - 12.05 | 0.3703 times |
Thu 20 March 2025 | 11.75 (-2.41%) | 12.04 | 11.75 - 12.04 | 0.1679 times |
Wed 19 March 2025 | 12.04 (-3.76%) | 13.12 | 12.04 - 13.12 | 0.1827 times |
Tue 18 March 2025 | 12.51 (4.08%) | 12.19 | 11.51 - 12.51 | 1.9619 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 11.08 and 12.28
Weekly Target 1 | 10.12 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 11.316666666667 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.52 |
Weekly price and volumes for Hybridfin
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.55 (2.48%) | 11.27 | 10.60 - 11.80 | 0.5408 times |
Fri 28 March 2025 | 11.27 (-6.47%) | 12.00 | 11.27 - 12.80 | 1.1111 times |
Fri 21 March 2025 | 12.05 (-0.08%) | 11.98 | 11.51 - 13.12 | 1.0782 times |
Thu 13 March 2025 | 12.06 (1.94%) | 12.08 | 11.43 - 12.81 | 0.7894 times |
Fri 07 March 2025 | 11.83 (3.14%) | 11.70 | 10.41 - 12.03 | 0.5219 times |
Fri 28 February 2025 | 11.47 (1.96%) | 11.73 | 11.40 - 12.59 | 1.0277 times |
Fri 21 February 2025 | 11.25 (-10.64%) | 12.34 | 10.82 - 12.34 | 1.3956 times |
Fri 14 February 2025 | 12.59 (-11.96%) | 14.59 | 12.30 - 14.59 | 0.7813 times |
Fri 07 February 2025 | 14.30 (6.48%) | 14.50 | 13.29 - 14.50 | 2.1108 times |
Fri 31 January 2025 | 13.43 (-1.32%) | 13.55 | 13.43 - 13.88 | 0.6431 times |
Fri 24 January 2025 | 13.61 (2.87%) | 13.22 | 12.90 - 13.61 | 1.3784 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 11.08 and 12.28
Monthly Target 1 | 10.12 |
Monthly Target 2 | 10.83 |
Monthly Target 3 | 11.316666666667 |
Monthly Target 4 | 12.03 |
Monthly Target 5 | 12.52 |
Monthly price and volumes Hybridfin
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.55 (2.48%) | 11.27 | 10.60 - 11.80 | 0.0364 times |
Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.2354 times |
Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.3574 times |
Fri 31 January 2025 | 13.43 (-16.58%) | 16.10 | 12.90 - 16.10 | 0.3807 times |
Tue 31 December 2024 | 16.10 (30.15%) | 12.37 | 12.10 - 16.90 | 0.7324 times |
Fri 29 November 2024 | 12.37 (-2.29%) | 13.29 | 12.11 - 15.25 | 0.6332 times |
Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 0.9402 times |
Mon 30 September 2024 | 12.03 (-12.38%) | 14.00 | 11.85 - 14.89 | 1.2153 times |
Fri 30 August 2024 | 13.73 (13.75%) | 12.67 | 12.04 - 15.79 | 4.2777 times |
Wed 31 July 2024 | 12.07 (3.78%) | 11.15 | 10.75 - 12.54 | 1.1914 times |
Fri 28 June 2024 | 11.63 (-5.68%) | 11.75 | 10.57 - 12.80 | 1.4127 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.
Hybridfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hybridfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hybridfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
DMA period | DMA value |
5 day DMA | 11.6 |
12 day DMA | 11.89 |
20 day DMA | 11.81 |
35 day DMA | 11.92 |
50 day DMA | 12.44 |
100 day DMA | 13.16 |
150 day DMA | 13.16 |
200 day DMA | 12.89 |
EMA (exponential moving average) of Hybridfin 500262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.6 | 11.63 | 11.64 |
12 day EMA | 11.75 | 11.79 | 11.83 |
20 day EMA | 11.86 | 11.89 | 11.92 |
35 day EMA | 12.18 | 12.22 | 12.26 |
50 day EMA | 12.43 | 12.47 | 12.51 |
SMA (simple moving average) of Hybridfin 500262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.6 | 11.72 | 11.84 |
12 day SMA | 11.89 | 11.94 | 11.97 |
20 day SMA | 11.81 | 11.78 | 11.78 |
35 day SMA | 11.92 | 12 | 12.07 |
50 day SMA | 12.44 | 12.47 | 12.51 |
100 day SMA | 13.16 | 13.19 | 13.21 |
150 day SMA | 13.16 | 13.17 | 13.18 |
200 day SMA | 12.89 | 12.89 | 12.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.