Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1950.68 and 1989.53
| Daily Target 1 | 1920.25 |
| Daily Target 2 | 1942.25 |
| Daily Target 3 | 1959.1 |
| Daily Target 4 | 1981.1 |
| Daily Target 5 | 1997.95 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1964.25 (0.98%) | 1959.35 | 1937.10 - 1975.95 | 1.0643 times | Thu 30 October 2025 | 1945.10 (-0.6%) | 1956.80 | 1927.70 - 1956.80 | 0.8047 times | Wed 29 October 2025 | 1956.80 (1.86%) | 1920.95 | 1920.70 - 1959.90 | 1.8017 times | Tue 28 October 2025 | 1921.10 (-0.07%) | 1922.95 | 1900.30 - 1926.00 | 2.0552 times | Mon 27 October 2025 | 1922.45 (-0.91%) | 1926.45 | 1920.00 - 1940.70 | 0.6389 times | Thu 23 October 2025 | 1940.05 (-0.17%) | 1965.00 | 1934.65 - 1965.00 | 1.3114 times | Tue 21 October 2025 | 1943.35 (-0.07%) | 1956.00 | 1940.05 - 1960.85 | 0.3159 times | Mon 20 October 2025 | 1944.75 (0.3%) | 1928.65 | 1928.65 - 1964.75 | 0.9758 times | Fri 17 October 2025 | 1938.85 (-0.6%) | 1951.25 | 1925.00 - 1953.25 | 0.5001 times | Thu 16 October 2025 | 1950.50 (0.51%) | 1940.80 | 1935.60 - 1953.55 | 0.5321 times | Wed 15 October 2025 | 1940.65 (0.15%) | 1952.95 | 1936.15 - 1958.00 | 0.468 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1932.28 and 2007.93
| Weekly Target 1 | 1871.18 |
| Weekly Target 2 | 1917.72 |
| Weekly Target 3 | 1946.8333333333 |
| Weekly Target 4 | 1993.37 |
| Weekly Target 5 | 2022.48 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1964.25 (1.25%) | 1926.45 | 1900.30 - 1975.95 | 1.1409 times | Thu 23 October 2025 | 1940.05 (0.06%) | 1928.65 | 1928.65 - 1965.00 | 0.4666 times | Fri 17 October 2025 | 1938.85 (-1.06%) | 1941.05 | 1925.00 - 1982.00 | 0.5866 times | Fri 10 October 2025 | 1959.70 (-0.62%) | 1948.50 | 1900.55 - 1984.05 | 2.145 times | Fri 03 October 2025 | 1972.00 (2.67%) | 1922.65 | 1901.45 - 2005.75 | 1.015 times | Fri 26 September 2025 | 1920.75 (-6.59%) | 2045.00 | 1912.90 - 2054.30 | 1.0281 times | Fri 19 September 2025 | 2056.20 (0.66%) | 2049.45 | 2016.80 - 2063.60 | 0.953 times | Fri 12 September 2025 | 2042.70 (5.04%) | 1944.35 | 1924.35 - 2055.00 | 1.4443 times | Fri 05 September 2025 | 1944.65 (2.72%) | 1883.10 | 1881.80 - 1970.00 | 0.808 times | Fri 29 August 2025 | 1893.10 (-4.17%) | 1979.00 | 1889.30 - 1997.80 | 0.4126 times | Fri 22 August 2025 | 1975.55 (0.8%) | 1962.30 | 1932.75 - 1998.95 | 0.6372 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1932.28 and 2037.73
| Monthly Target 1 | 1851.32 |
| Monthly Target 2 | 1907.78 |
| Monthly Target 3 | 1956.7666666667 |
| Monthly Target 4 | 2013.23 |
| Monthly Target 5 | 2062.22 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.8896 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.7725 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.8343 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.3674 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 1.0596 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.5688 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.2789 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.481 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.9395 times | Fri 31 January 2025 | 2080.80 (-11.49%) | 2350.95 | 1999.25 - 2403.45 | 0.8084 times | Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 1.226 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1945.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1946 and price is deviating by 19 points
Upper Bollinger band is at 1983 and lower is at 1909, while middle bands are at 1928 and 1965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (500257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.09 and Lupin 500257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 1941.94 |
| 12 day DMA | 1942.13 |
| 20 day DMA | 1945.75 |
| 35 day DMA | 1968.04 |
| 50 day DMA | 1958.81 |
| 100 day DMA | 1952.11 |
| 150 day DMA | 1974.42 |
| 200 day DMA | 2001.68 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.06 | 1941.46 | 1939.64 |
| 12 day EMA | 1945.94 | 1942.61 | 1942.16 |
| 20 day EMA | 1948.69 | 1947.05 | 1947.25 |
| 35 day EMA | 1951.89 | 1951.16 | 1951.52 |
| 50 day EMA | 1957.51 | 1957.24 | 1957.74 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.94 | 1937.1 | 1936.75 |
| 12 day SMA | 1942.13 | 1942.63 | 1943.85 |
| 20 day SMA | 1945.75 | 1943.05 | 1942.35 |
| 35 day SMA | 1968.04 | 1967.89 | 1967.94 |
| 50 day SMA | 1958.81 | 1958.91 | 1959.21 |
| 100 day SMA | 1952.11 | 1952.42 | 1952.4 |
| 150 day SMA | 1974.42 | 1974.46 | 1974.59 |
| 200 day SMA | 2001.68 | 2003.69 | 2005.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.