Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1982.6 and 2040.2
| Daily Target 1 | 1968.95 |
| Daily Target 2 | 1996.25 |
| Daily Target 3 | 2026.55 |
| Daily Target 4 | 2053.85 |
| Daily Target 5 | 2084.15 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2023.55 (-2.64%) | 2056.05 | 1999.25 - 2056.85 | 1.2325 times | Mon 27 January 2025 | 2078.40 (-2.59%) | 2092.35 | 2060.00 - 2120.95 | 0.6692 times | Fri 24 January 2025 | 2133.75 (-0.77%) | 2152.00 | 2106.50 - 2160.00 | 0.2375 times | Thu 23 January 2025 | 2150.20 (0.54%) | 2138.60 | 2119.20 - 2165.00 | 0.8213 times | Wed 22 January 2025 | 2138.60 (1.67%) | 2105.35 | 2089.20 - 2143.75 | 0.6212 times | Tue 21 January 2025 | 2103.40 (-1.34%) | 2130.65 | 2097.20 - 2156.30 | 1.5116 times | Mon 20 January 2025 | 2132.00 (0.96%) | 2113.45 | 2067.00 - 2134.40 | 0.9774 times | Fri 17 January 2025 | 2111.80 (0.59%) | 2093.30 | 2066.55 - 2125.95 | 2.0194 times | Thu 16 January 2025 | 2099.40 (-1.35%) | 2145.05 | 2080.30 - 2145.05 | 0.678 times | Wed 15 January 2025 | 2128.15 (-1.26%) | 2190.55 | 2108.10 - 2190.55 | 1.2318 times | Tue 14 January 2025 | 2155.25 (0.06%) | 2111.40 | 2111.40 - 2179.70 | 0.3812 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1950.55 and 2072.25
| Weekly Target 1 | 1926.22 |
| Weekly Target 2 | 1974.88 |
| Weekly Target 3 | 2047.9166666667 |
| Weekly Target 4 | 2096.58 |
| Weekly Target 5 | 2169.62 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2023.55 (-5.16%) | 2092.35 | 1999.25 - 2120.95 | 0.1985 times | Fri 24 January 2025 | 2133.75 (1.04%) | 2113.45 | 2067.00 - 2165.00 | 0.4351 times | Fri 17 January 2025 | 2111.80 (-3.59%) | 2183.65 | 2066.55 - 2191.00 | 0.5565 times | Fri 10 January 2025 | 2190.50 (-7.49%) | 2365.60 | 2185.50 - 2390.55 | 0.7984 times | Fri 03 January 2025 | 2367.85 (6.28%) | 2234.60 | 2227.00 - 2403.45 | 3.8322 times | Fri 27 December 2024 | 2228.00 (3.75%) | 2151.60 | 2128.85 - 2237.60 | 1.2537 times | Fri 20 December 2024 | 2147.55 (3.47%) | 2095.45 | 2040.00 - 2176.00 | 0.9187 times | Fri 13 December 2024 | 2075.55 (-2.67%) | 2133.55 | 2040.25 - 2161.00 | 0.8414 times | Fri 06 December 2024 | 2132.55 (4.01%) | 2055.70 | 2046.10 - 2144.95 | 0.434 times | Fri 29 November 2024 | 2050.35 (-0.95%) | 2070.00 | 1987.50 - 2118.00 | 0.7316 times | Fri 22 November 2024 | 2069.95 (2.8%) | 2000.75 | 1998.25 - 2077.30 | 0.3404 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1809.3 and 2213.5
| Monthly Target 1 | 1737.88 |
| Monthly Target 2 | 1880.72 |
| Monthly Target 3 | 2142.0833333333 |
| Monthly Target 4 | 2284.92 |
| Monthly Target 5 | 2546.28 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2023.55 (-13.93%) | 2350.95 | 1999.25 - 2403.45 | 0.4778 times | Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 0.7652 times | Fri 29 November 2024 | 2050.35 (-6.22%) | 2224.95 | 1987.50 - 2224.95 | 0.6974 times | Thu 31 October 2024 | 2186.25 (-0.18%) | 2186.45 | 2061.65 - 2311.65 | 0.7385 times | Mon 30 September 2024 | 2190.20 (-2.21%) | 2250.30 | 2138.90 - 2312.00 | 1.142 times | Fri 30 August 2024 | 2239.80 (17.11%) | 1916.30 | 1901.45 - 2255.35 | 1.8799 times | Wed 31 July 2024 | 1912.60 (17.98%) | 1620.00 | 1598.05 - 1924.90 | 1.559 times | Fri 28 June 2024 | 1621.15 (2.09%) | 1600.30 | 1493.75 - 1664.10 | 0.7474 times | Fri 31 May 2024 | 1587.90 (-3.5%) | 1648.00 | 1561.00 - 1727.90 | 1.2308 times | Tue 30 April 2024 | 1645.45 (1.71%) | 1638.05 | 1541.05 - 1685.05 | 0.762 times | Thu 28 March 2024 | 1617.85 (-0.06%) | 1629.95 | 1551.50 - 1703.80 | 0.3814 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2126.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lupin 500257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.38
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2198 and price is deviating by 112 points
Upper Bollinger band is at 2420 and lower is at 1976, while middle bands are at 2087 and 2309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (500257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.91 and Lupin 500257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2104.9 |
| 12 day DMA | 2117.38 |
| 20 day DMA | 2197.39 |
| 35 day DMA | 2181.14 |
| 50 day DMA | 2146.81 |
| 100 day DMA | 2166.31 |
| 150 day DMA | 2080.76 |
| 200 day DMA | 1964.42 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.55 | 2116.54 | 2135.6 |
| 12 day EMA | 2126.01 | 2144.63 | 2156.67 |
| 20 day EMA | 2148.59 | 2161.75 | 2170.52 |
| 35 day EMA | 2147.1 | 2154.37 | 2158.84 |
| 50 day EMA | 2135.56 | 2140.13 | 2142.65 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2104.9 | 2120.87 | 2131.59 |
| 12 day SMA | 2117.38 | 2131.29 | 2145.74 |
| 20 day SMA | 2197.39 | 2213.76 | 2225.32 |
| 35 day SMA | 2181.14 | 2183.51 | 2185.06 |
| 50 day SMA | 2146.81 | 2146.61 | 2145.82 |
| 100 day SMA | 2166.31 | 2168.47 | 2170 |
| 150 day SMA | 2080.76 | 2077.66 | 2074.18 |
| 200 day SMA | 1964.42 | 1962.37 | 1959.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.