Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong Daily Stock price targets for LicHous 500253 are 596.38 and 609.53

Daily Target 1585.72
Daily Target 2593.88
Daily Target 3598.86666666667
Daily Target 4607.03
Daily Target 5612.02

Daily price and volume Lic Hous

Date Closing Open Range Volume
Mon 12 May 2025 602.05 (4.77%) 590.70 590.70 - 603.85 1.0014 times
Fri 09 May 2025 574.65 (-0.35%) 563.95 563.95 - 576.00 0.6065 times
Thu 08 May 2025 576.65 (-3.9%) 603.75 573.30 - 603.85 0.5889 times
Wed 07 May 2025 600.05 (2.64%) 581.05 580.95 - 601.00 0.7833 times
Tue 06 May 2025 584.60 (-3.94%) 608.55 582.40 - 608.55 1.338 times
Mon 05 May 2025 608.55 (1.15%) 603.05 599.50 - 610.50 0.3999 times
Fri 02 May 2025 601.65 (0.15%) 602.00 598.00 - 612.90 1.1174 times
Wed 30 April 2025 600.75 (-1.06%) 604.05 597.55 - 610.00 1.3092 times
Tue 29 April 2025 607.20 (-0.33%) 607.60 604.30 - 625.90 1.275 times
Mon 28 April 2025 609.20 (3.04%) 595.65 594.20 - 610.30 1.5803 times
Fri 25 April 2025 591.20 (-3.68%) 613.00 585.90 - 618.00 1.805 times

 Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 596.38 and 609.53

Weekly Target 1585.72
Weekly Target 2593.88
Weekly Target 3598.86666666667
Weekly Target 4607.03
Weekly Target 5612.02

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Mon 12 May 2025 602.05 (4.77%) 590.70 590.70 - 603.85 0.2067 times
Fri 09 May 2025 574.65 (-4.49%) 603.05 563.95 - 610.50 0.7671 times
Fri 02 May 2025 601.65 (1.77%) 595.65 594.20 - 625.90 1.0902 times
Fri 25 April 2025 591.20 (-2.19%) 612.10 585.90 - 623.80 1.6437 times
Thu 17 April 2025 604.45 (8.04%) 565.05 564.10 - 607.65 1.6547 times
Fri 11 April 2025 559.45 (-0.45%) 550.60 544.65 - 576.95 1.3403 times
Fri 04 April 2025 562.00 (-0.3%) 556.05 552.40 - 576.40 0.4933 times
Fri 28 March 2025 563.70 (-1.36%) 574.95 560.00 - 585.00 1.0176 times
Fri 21 March 2025 571.50 (10.83%) 518.55 518.55 - 572.95 1.1722 times
Thu 13 March 2025 515.65 (-3.15%) 533.00 514.90 - 541.95 0.6142 times
Fri 07 March 2025 532.40 (7.17%) 496.50 483.50 - 535.35 1.3772 times

 weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 583 and 631.95

Monthly Target 1544.02
Monthly Target 2573.03
Monthly Target 3592.96666666667
Monthly Target 4621.98
Monthly Target 5641.92

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Mon 12 May 2025 602.05 (0.22%) 602.00 563.95 - 612.90 0.1703 times
Wed 30 April 2025 600.75 (6.57%) 556.05 544.65 - 625.90 0.8472 times
Fri 28 March 2025 563.70 (13.47%) 496.50 483.50 - 585.00 0.5912 times
Fri 28 February 2025 496.80 (-16.99%) 578.15 493.00 - 587.00 0.5284 times
Fri 31 January 2025 598.45 (0.15%) 599.00 530.00 - 617.05 0.7987 times
Tue 31 December 2024 597.55 (-6.47%) 637.15 577.10 - 648.55 0.6028 times
Fri 29 November 2024 638.90 (1.11%) 602.05 595.55 - 644.00 0.6304 times
Thu 31 October 2024 631.90 (-4.6%) 663.05 580.10 - 668.85 1.3735 times
Mon 30 September 2024 662.40 (-1.74%) 674.00 644.00 - 734.95 2.1247 times
Fri 30 August 2024 674.15 (-12.12%) 774.25 626.90 - 778.50 2.3327 times
Wed 31 July 2024 767.15 (-3.82%) 804.70 750.75 - 827.00 1.7873 times

 monthly chart LicHous

Indicator Analysis of LicHous

Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 592.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Hous 500253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.58

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 593 and price is deviating by 18 points

Upper Bollinger band is at 627 and lower is at 559, while middle bands are at 576 and 610

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LicHous in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicHous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicHous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.23 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.

LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 587.6
12 day DMA 597.53
20 day DMA 592.71
35 day DMA 575.07
50 day DMA 560.21
100 day DMA 571.5
150 day DMA 590.4
200 day DMA 619.79

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA591.18585.75591.3
12 day EMA592.35590.59593.49
20 day EMA588.35586.91588.2
35 day EMA576.67575.18575.21
50 day EMA561.87560.23559.64

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA587.6588.9594.3
12 day SMA597.53598.09600.75
20 day SMA592.71590.71590.28
35 day SMA575.07572.95571.74
50 day SMA560.21558.83558.36
100 day SMA571.5571.86572.49
150 day SMA590.4590.84591.43
200 day SMA619.79620.68621.67
Back to top | Use Dark Theme