LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 596.38 and 609.53
Daily Target 1 | 585.72 |
Daily Target 2 | 593.88 |
Daily Target 3 | 598.86666666667 |
Daily Target 4 | 607.03 |
Daily Target 5 | 612.02 |
Daily price and volume Lic Hous
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 602.05 (4.77%) | 590.70 | 590.70 - 603.85 | 1.0014 times | Fri 09 May 2025 | 574.65 (-0.35%) | 563.95 | 563.95 - 576.00 | 0.6065 times | Thu 08 May 2025 | 576.65 (-3.9%) | 603.75 | 573.30 - 603.85 | 0.5889 times | Wed 07 May 2025 | 600.05 (2.64%) | 581.05 | 580.95 - 601.00 | 0.7833 times | Tue 06 May 2025 | 584.60 (-3.94%) | 608.55 | 582.40 - 608.55 | 1.338 times | Mon 05 May 2025 | 608.55 (1.15%) | 603.05 | 599.50 - 610.50 | 0.3999 times | Fri 02 May 2025 | 601.65 (0.15%) | 602.00 | 598.00 - 612.90 | 1.1174 times | Wed 30 April 2025 | 600.75 (-1.06%) | 604.05 | 597.55 - 610.00 | 1.3092 times | Tue 29 April 2025 | 607.20 (-0.33%) | 607.60 | 604.30 - 625.90 | 1.275 times | Mon 28 April 2025 | 609.20 (3.04%) | 595.65 | 594.20 - 610.30 | 1.5803 times | Fri 25 April 2025 | 591.20 (-3.68%) | 613.00 | 585.90 - 618.00 | 1.805 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 596.38 and 609.53
Weekly Target 1 | 585.72 |
Weekly Target 2 | 593.88 |
Weekly Target 3 | 598.86666666667 |
Weekly Target 4 | 607.03 |
Weekly Target 5 | 612.02 |
Weekly price and volumes for Lic Hous
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 602.05 (4.77%) | 590.70 | 590.70 - 603.85 | 0.2067 times | Fri 09 May 2025 | 574.65 (-4.49%) | 603.05 | 563.95 - 610.50 | 0.7671 times | Fri 02 May 2025 | 601.65 (1.77%) | 595.65 | 594.20 - 625.90 | 1.0902 times | Fri 25 April 2025 | 591.20 (-2.19%) | 612.10 | 585.90 - 623.80 | 1.6437 times | Thu 17 April 2025 | 604.45 (8.04%) | 565.05 | 564.10 - 607.65 | 1.6547 times | Fri 11 April 2025 | 559.45 (-0.45%) | 550.60 | 544.65 - 576.95 | 1.3403 times | Fri 04 April 2025 | 562.00 (-0.3%) | 556.05 | 552.40 - 576.40 | 0.4933 times | Fri 28 March 2025 | 563.70 (-1.36%) | 574.95 | 560.00 - 585.00 | 1.0176 times | Fri 21 March 2025 | 571.50 (10.83%) | 518.55 | 518.55 - 572.95 | 1.1722 times | Thu 13 March 2025 | 515.65 (-3.15%) | 533.00 | 514.90 - 541.95 | 0.6142 times | Fri 07 March 2025 | 532.40 (7.17%) | 496.50 | 483.50 - 535.35 | 1.3772 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 583 and 631.95
Monthly Target 1 | 544.02 |
Monthly Target 2 | 573.03 |
Monthly Target 3 | 592.96666666667 |
Monthly Target 4 | 621.98 |
Monthly Target 5 | 641.92 |
Monthly price and volumes Lic Hous
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 602.05 (0.22%) | 602.00 | 563.95 - 612.90 | 0.1703 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8472 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5912 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5284 times | Fri 31 January 2025 | 598.45 (0.15%) | 599.00 | 530.00 - 617.05 | 0.7987 times | Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.6028 times | Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.6304 times | Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 1.3735 times | Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 2.1247 times | Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 2.3327 times | Wed 31 July 2024 | 767.15 (-3.82%) | 804.70 | 750.75 - 827.00 | 1.7873 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Hous 500253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.58
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 593 and price is deviating by 18 points
Upper Bollinger band is at 627 and lower is at 559, while middle bands are at 576 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicHous in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.23 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
DMA period | DMA value |
5 day DMA | 587.6 |
12 day DMA | 597.53 |
20 day DMA | 592.71 |
35 day DMA | 575.07 |
50 day DMA | 560.21 |
100 day DMA | 571.5 |
150 day DMA | 590.4 |
200 day DMA | 619.79 |
EMA (exponential moving average) of Lic Hous 500253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 591.18 | 585.75 | 591.3 |
12 day EMA | 592.35 | 590.59 | 593.49 |
20 day EMA | 588.35 | 586.91 | 588.2 |
35 day EMA | 576.67 | 575.18 | 575.21 |
50 day EMA | 561.87 | 560.23 | 559.64 |
SMA (simple moving average) of Lic Hous 500253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 587.6 | 588.9 | 594.3 |
12 day SMA | 597.53 | 598.09 | 600.75 |
20 day SMA | 592.71 | 590.71 | 590.28 |
35 day SMA | 575.07 | 572.95 | 571.74 |
50 day SMA | 560.21 | 558.83 | 558.36 |
100 day SMA | 571.5 | 571.86 | 572.49 |
150 day SMA | 590.4 | 590.84 | 591.43 |
200 day SMA | 619.79 | 620.68 | 621.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.