LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 566.53 and 573.08
| Daily Target 1 | 564.92 |
| Daily Target 2 | 568.13 |
| Daily Target 3 | 571.46666666667 |
| Daily Target 4 | 574.68 |
| Daily Target 5 | 578.02 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 571.35 (0.16%) | 573.00 | 568.25 - 574.80 | 1.6683 times | Thu 30 October 2025 | 570.45 (-3.87%) | 594.80 | 565.75 - 594.80 | 2.9205 times | Wed 29 October 2025 | 593.40 (1.38%) | 588.25 | 584.75 - 595.00 | 0.7164 times | Tue 28 October 2025 | 585.30 (0.13%) | 584.60 | 582.55 - 588.95 | 1.422 times | Mon 27 October 2025 | 584.55 (0.61%) | 580.20 | 579.00 - 586.15 | 0.8718 times | Thu 23 October 2025 | 581.00 (1.33%) | 578.40 | 572.65 - 582.05 | 0.2723 times | Tue 21 October 2025 | 573.35 (-0.03%) | 574.95 | 572.45 - 576.10 | 0.3171 times | Mon 20 October 2025 | 573.50 (0.94%) | 574.25 | 570.00 - 580.50 | 1.0223 times | Fri 17 October 2025 | 568.15 (-0.18%) | 569.00 | 565.00 - 570.70 | 0.2655 times | Thu 16 October 2025 | 569.20 (-0.03%) | 570.40 | 566.30 - 571.95 | 0.5236 times | Wed 15 October 2025 | 569.35 (0.67%) | 565.05 | 565.05 - 573.00 | 0.3156 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 553.93 and 583.18
| Weekly Target 1 | 548.12 |
| Weekly Target 2 | 559.73 |
| Weekly Target 3 | 577.36666666667 |
| Weekly Target 4 | 588.98 |
| Weekly Target 5 | 606.62 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.6571 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.3515 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.5094 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 1.1171 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.7032 times | Fri 26 September 2025 | 565.15 (-4.62%) | 592.55 | 562.30 - 594.00 | 2.41 times | Fri 19 September 2025 | 592.55 (4.45%) | 566.15 | 565.90 - 595.85 | 1.201 times | Fri 12 September 2025 | 567.30 (2.37%) | 559.80 | 553.90 - 569.80 | 0.5786 times | Fri 05 September 2025 | 554.15 (-0.1%) | 555.95 | 550.25 - 565.95 | 0.6451 times | Fri 29 August 2025 | 554.70 (-1.53%) | 563.30 | 545.00 - 566.90 | 0.827 times | Fri 22 August 2025 | 563.30 (-0.98%) | 578.75 | 562.30 - 586.00 | 2.1896 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 565.38 and 600.98
| Monthly Target 1 | 539.65 |
| Monthly Target 2 | 555.5 |
| Monthly Target 3 | 575.25 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 610.85 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.9881 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.2976 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.2937 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 1.0536 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 1.102 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 1.1162 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.9646 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.6731 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.6017 times | Fri 31 January 2025 | 598.45 (0.15%) | 599.00 | 530.00 - 617.05 | 0.9094 times | Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.6864 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 576.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.5
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 9 points
Upper Bollinger band is at 590 and lower is at 558, while middle bands are at 566 and 582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.15 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 581.01 |
| 12 day DMA | 575.43 |
| 20 day DMA | 573.38 |
| 35 day DMA | 573.67 |
| 50 day DMA | 570.11 |
| 100 day DMA | 586 |
| 150 day DMA | 586.66 |
| 200 day DMA | 578.29 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.07 | 579.93 | 584.67 |
| 12 day EMA | 576.27 | 577.16 | 578.38 |
| 20 day EMA | 574.88 | 575.25 | 575.76 |
| 35 day EMA | 572.56 | 572.63 | 572.76 |
| 50 day EMA | 571.25 | 571.25 | 571.28 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.01 | 582.94 | 583.52 |
| 12 day SMA | 575.43 | 575.5 | 575.33 |
| 20 day SMA | 573.38 | 573.07 | 572.91 |
| 35 day SMA | 573.67 | 573.27 | 572.96 |
| 50 day SMA | 570.11 | 570.04 | 570 |
| 100 day SMA | 586 | 586.3 | 586.62 |
| 150 day SMA | 586.66 | 586.29 | 585.98 |
| 200 day SMA | 578.29 | 578.43 | 578.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.