Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong Daily Stock price targets for Laxmimach 500252 are 15899.28 and 16680.28

Daily Target 115255.18
Daily Target 215762.37
Daily Target 316036.183333333
Daily Target 416543.37
Daily Target 516817.18

Daily price and volume Laxmimach

Date Closing Open Range Volume
Fri 09 May 2025 16269.55 (1.09%) 15589.00 15529.00 - 16310.00 1.3616 times
Thu 08 May 2025 16094.55 (-0.92%) 16260.20 16001.00 - 16490.00 1.0556 times
Wed 07 May 2025 16243.20 (2.53%) 15854.00 15816.00 - 16333.00 1.5084 times
Tue 06 May 2025 15841.65 (-0.97%) 15878.40 15800.30 - 16030.00 0.1655 times
Mon 05 May 2025 15996.15 (-0.75%) 16077.05 15964.00 - 16175.00 0.4497 times
Fri 02 May 2025 16117.55 (-1.26%) 16337.95 15884.00 - 16499.00 0.659 times
Wed 30 April 2025 16323.35 (-2.07%) 16494.05 16221.50 - 16551.00 0.2873 times
Tue 29 April 2025 16668.10 (-0.83%) 16835.00 16560.85 - 17169.30 1.5709 times
Mon 28 April 2025 16807.40 (2.32%) 16219.00 16219.00 - 16845.00 0.6777 times
Fri 25 April 2025 16426.25 (1.65%) 15952.00 15775.00 - 16900.00 2.2642 times
Thu 24 April 2025 16159.90 (0.38%) 16143.85 16119.20 - 16254.40 0.2124 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 15899.28 and 16860.28

Weekly Target 115135.18
Weekly Target 215702.37
Weekly Target 316096.183333333
Weekly Target 416663.37
Weekly Target 517057.18

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Fri 09 May 2025 16269.55 (0.94%) 16077.05 15529.00 - 16490.00 1.3124 times
Fri 02 May 2025 16117.55 (-1.88%) 16219.00 15884.00 - 17169.30 0.9234 times
Fri 25 April 2025 16426.25 (4.89%) 15697.00 15696.35 - 16900.00 0.9441 times
Thu 17 April 2025 15660.40 (2.64%) 15589.05 15150.00 - 15953.00 0.6715 times
Fri 11 April 2025 15257.15 (0.51%) 14880.00 14418.50 - 15307.20 0.5154 times
Fri 04 April 2025 15179.20 (-5.04%) 15894.10 15100.00 - 16005.95 0.649 times
Fri 28 March 2025 15985.10 (-1.15%) 16269.95 15725.00 - 16601.00 0.8882 times
Fri 21 March 2025 16171.50 (7.31%) 15067.60 14998.00 - 16466.25 1.2194 times
Thu 13 March 2025 15069.40 (-5.34%) 15899.80 14970.00 - 15959.40 0.667 times
Fri 07 March 2025 15919.30 (16.65%) 13930.00 13630.00 - 16150.00 2.2096 times
Fri 28 February 2025 13646.70 (-5.31%) 14345.05 13456.85 - 14345.05 2.6735 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 15414.28 and 16384.28

Monthly Target 115129.18
Monthly Target 215699.37
Monthly Target 316099.183333333
Monthly Target 416669.37
Monthly Target 517069.18

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Fri 09 May 2025 16269.55 (-0.33%) 16337.95 15529.00 - 16499.00 0.1744 times
Wed 30 April 2025 16323.35 (2.12%) 15894.10 14418.50 - 17169.30 0.4078 times
Fri 28 March 2025 15985.10 (17.14%) 13930.00 13630.00 - 16601.00 0.5785 times
Fri 28 February 2025 13646.70 (-12.5%) 14689.05 13456.85 - 15895.75 1.72 times
Fri 31 January 2025 15596.40 (-11.62%) 17660.00 14791.75 - 17809.00 1.4226 times
Tue 31 December 2024 17647.40 (8.64%) 16019.20 16019.20 - 17981.15 1.0161 times
Fri 29 November 2024 16243.70 (-3%) 16850.00 14995.15 - 16959.90 0.4426 times
Thu 31 October 2024 16745.25 (-9.13%) 18150.00 14500.00 - 18650.00 0.6888 times
Mon 30 September 2024 18428.60 (23.22%) 15288.80 15000.65 - 19031.15 1.2566 times
Fri 30 August 2024 14955.70 (-4.34%) 15351.00 14472.55 - 15888.75 2.2927 times
Wed 31 July 2024 15633.80 (-7.96%) 17023.10 15289.00 - 17291.75 0.8186 times

 monthly chart Laxmimach

Indicator Analysis of Laxmimach

Tomorrow's movement Prediction of Laxmimach 500252 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16114.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmimach 500252 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Laxmimach 500252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15889 and price is deviating by 558 points

Upper Bollinger band is at 17005 and lower is at 14774, while middle bands are at 15331 and 16447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Laxmimach (500252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Laxmimach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Laxmimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Laxmimach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Laxmimach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16353.79 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.

Laxmimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 16089.02
12 day DMA 16253.87
20 day DMA 15888.68
35 day DMA 15805.65
50 day DMA 15419.34
100 day DMA 15894.54
150 day DMA 16066.6
200 day DMA 15933.98

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA16171.416122.3316136.22
12 day EMA16114.2716086.0516084.5
20 day EMA15992.8715963.7615950
35 day EMA15719.1315686.7215662.71
50 day EMA15460.415427.3915400.17

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA16089.0216058.6216104.38
12 day SMA16253.8716228.9316192.75
20 day SMA15888.6815839.0215815
35 day SMA15805.6515795.6415776.19
50 day SMA15419.3415392.7615367.43
100 day SMA15894.5415899.215904.84
150 day SMA16066.616063.8816063.86
200 day SMA15933.9815932.815933.42
Back to top | Use Dark Theme