Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 5599.08 and 5782.08
| Daily Target 1 | 5449.98 |
| Daily Target 2 | 5565.17 |
| Daily Target 3 | 5632.9833333333 |
| Daily Target 4 | 5748.17 |
| Daily Target 5 | 5815.98 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5680.35 (1.84%) | 5630.00 | 5517.80 - 5700.80 | 1.4681 times | Tue 01 April 2025 | 5577.60 (5.02%) | 5340.05 | 5340.00 - 5619.85 | 1.7064 times | Fri 28 March 2025 | 5311.05 (-0.15%) | 5416.75 | 5288.00 - 5525.10 | 1.0178 times | Wed 26 March 2025 | 5318.85 (2.58%) | 5208.00 | 5125.00 - 5408.90 | 1.3326 times | Tue 25 March 2025 | 5184.85 (2.57%) | 5100.00 | 5065.25 - 5247.95 | 1.7284 times | Mon 24 March 2025 | 5054.75 (-1.8%) | 5179.95 | 5045.05 - 5179.95 | 0.5856 times | Fri 21 March 2025 | 5147.65 (-1.39%) | 5225.00 | 5128.15 - 5289.90 | 0.3906 times | Thu 20 March 2025 | 5220.40 (-0.14%) | 5230.30 | 5157.90 - 5274.55 | 0.3794 times | Wed 19 March 2025 | 5227.90 (-0.65%) | 5275.00 | 5194.45 - 5300.00 | 0.8446 times | Tue 18 March 2025 | 5262.25 (2.04%) | 5198.80 | 5174.75 - 5283.00 | 0.5465 times | Mon 17 March 2025 | 5157.00 (2.62%) | 5018.50 | 5018.50 - 5178.70 | 1.1782 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 5510.18 and 5870.98
| Weekly Target 1 | 5212.92 |
| Weekly Target 2 | 5446.63 |
| Weekly Target 3 | 5573.7166666667 |
| Weekly Target 4 | 5807.43 |
| Weekly Target 5 | 5934.52 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5680.35 (6.95%) | 5340.05 | 5340.00 - 5700.80 | 0.6369 times | Fri 28 March 2025 | 5311.05 (3.17%) | 5179.95 | 5045.05 - 5525.10 | 0.9358 times | Fri 21 March 2025 | 5147.65 (2.43%) | 5018.50 | 5018.50 - 5300.00 | 0.6699 times | Thu 13 March 2025 | 5025.50 (0.56%) | 4997.35 | 4722.75 - 5108.00 | 0.6922 times | Fri 07 March 2025 | 4997.35 (2.97%) | 4917.75 | 4771.40 - 5318.20 | 1.1394 times | Fri 28 February 2025 | 4853.30 (-3.82%) | 5001.00 | 4718.70 - 5135.40 | 0.6376 times | Fri 21 February 2025 | 5045.85 (-1.39%) | 5116.70 | 4928.85 - 5165.90 | 0.6305 times | Fri 14 February 2025 | 5116.75 (-6.21%) | 5455.50 | 5035.00 - 5479.00 | 1.0582 times | Fri 07 February 2025 | 5455.50 (-5.18%) | 6219.70 | 5245.00 - 6231.35 | 2.7858 times | Fri 31 January 2025 | 5753.80 (4.81%) | 5460.05 | 5317.15 - 5817.00 | 0.8137 times | Fri 24 January 2025 | 5489.70 (-11.66%) | 6215.00 | 5469.85 - 6224.75 | 0.7875 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 5510.18 and 5870.98
| Monthly Target 1 | 5212.92 |
| Monthly Target 2 | 5446.63 |
| Monthly Target 3 | 5573.7166666667 |
| Monthly Target 4 | 5807.43 |
| Monthly Target 5 | 5934.52 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5680.35 (6.95%) | 5340.05 | 5340.00 - 5700.80 | 0.1763 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.9518 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 1.4155 times | Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.9354 times | Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.8185 times | Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 1.1644 times | Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.9338 times | Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.7246 times | Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.3646 times | Wed 31 July 2024 | 5835.45 (6.52%) | 5505.00 | 4955.05 - 5916.55 | 1.5151 times | Fri 28 June 2024 | 5478.45 (20.36%) | 4756.30 | 4197.50 - 5509.75 | 1.2222 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5304.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5658.1
Munafa value: 85 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5155 and price is deviating by 204 points
Upper Bollinger band is at 5562 and lower is at 4749, while middle bands are at 4952 and 5359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5355.46 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 5414.54 |
| 12 day DMA | 5264.01 |
| 20 day DMA | 5154.9 |
| 35 day DMA | 5128.29 |
| 50 day DMA | 5300.93 |
| 100 day DMA | 6043.78 |
| 150 day DMA | 6510.32 |
| 200 day DMA | 6289.42 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5461.97 | 5352.79 | 5240.4 |
| 12 day EMA | 5304.9 | 5236.66 | 5174.69 |
| 20 day EMA | 5247.79 | 5202.28 | 5162.79 |
| 35 day EMA | 5311.97 | 5290.28 | 5273.36 |
| 50 day EMA | 5397 | 5385.44 | 5377.6 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5414.54 | 5289.42 | 5203.43 |
| 12 day SMA | 5264.01 | 5208.57 | 5160 |
| 20 day SMA | 5154.9 | 5113.54 | 5074.91 |
| 35 day SMA | 5128.29 | 5116.7 | 5121.67 |
| 50 day SMA | 5300.93 | 5311.48 | 5327.76 |
| 100 day SMA | 6043.78 | 6057.66 | 6073.25 |
| 150 day SMA | 6510.32 | 6519.08 | 6527.17 |
| 200 day SMA | 6289.42 | 6285.82 | 6282.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.