Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 816.38 and 827.28
| Daily Target 1 | 812.95 |
| Daily Target 2 | 819.8 |
| Daily Target 3 | 823.85 |
| Daily Target 4 | 830.7 |
| Daily Target 5 | 834.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 826.65 (0.32%) | 826.85 | 817.00 - 827.90 | 0.2823 times | Tue 08 July 2025 | 824.00 (0.62%) | 817.05 | 814.70 - 828.00 | 0.3084 times | Mon 07 July 2025 | 818.90 (-1.32%) | 829.85 | 815.95 - 835.85 | 0.9654 times | Fri 04 July 2025 | 829.85 (1.08%) | 816.85 | 815.00 - 839.05 | 0.4363 times | Thu 03 July 2025 | 820.95 (-0.42%) | 811.25 | 811.25 - 825.00 | 0.2194 times | Wed 02 July 2025 | 824.45 (-1.87%) | 856.95 | 821.05 - 856.95 | 0.7717 times | Tue 01 July 2025 | 840.15 (2.72%) | 847.75 | 820.90 - 857.75 | 5.539 times | Mon 30 June 2025 | 817.90 (-0.03%) | 820.00 | 808.50 - 832.05 | 0.3572 times | Fri 27 June 2025 | 818.15 (1.76%) | 810.95 | 803.65 - 828.00 | 0.8191 times | Thu 26 June 2025 | 804.00 (-0.11%) | 805.40 | 801.00 - 815.05 | 0.3013 times | Wed 25 June 2025 | 804.90 (-0.06%) | 814.85 | 800.00 - 817.70 | 0.596 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 810.1 and 831.25
| Weekly Target 1 | 804.58 |
| Weekly Target 2 | 815.62 |
| Weekly Target 3 | 825.73333333333 |
| Weekly Target 4 | 836.77 |
| Weekly Target 5 | 846.88 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 826.65 (-0.39%) | 829.85 | 814.70 - 835.85 | 0.2692 times | Fri 04 July 2025 | 829.85 (1.43%) | 820.00 | 808.50 - 857.75 | 1.2672 times | Fri 27 June 2025 | 818.15 (-1.83%) | 876.90 | 795.05 - 876.90 | 0.6066 times | Thu 19 June 2025 | 833.40 (0.76%) | 820.05 | 810.05 - 876.95 | 0.7319 times | Fri 13 June 2025 | 827.15 (-4.27%) | 862.75 | 818.00 - 873.55 | 0.8035 times | Fri 06 June 2025 | 864.05 (1.57%) | 855.00 | 815.15 - 907.30 | 2.5176 times | Fri 30 May 2025 | 850.70 (6.19%) | 803.75 | 802.25 - 856.00 | 0.7916 times | Fri 23 May 2025 | 801.10 (3.17%) | 780.00 | 780.00 - 814.25 | 0.8008 times | Fri 16 May 2025 | 776.50 (2.51%) | 840.00 | 758.05 - 840.00 | 1.3513 times | Fri 09 May 2025 | 757.50 (5.24%) | 695.40 | 695.40 - 761.65 | 0.8602 times | Fri 02 May 2025 | 719.80 (-4.06%) | 740.05 | 706.10 - 763.40 | 0.6759 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 795.7 and 842.2
| Monthly Target 1 | 785.38 |
| Monthly Target 2 | 806.02 |
| Monthly Target 3 | 831.88333333333 |
| Monthly Target 4 | 852.52 |
| Monthly Target 5 | 878.38 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 826.65 (1.07%) | 847.75 | 811.25 - 857.75 | 0.2917 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.9341 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.7756 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.7683 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.6282 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.9588 times | Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4701 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6654 times | Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.5265 times | Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.9813 times | Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 1.0705 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 824 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 824 and price is deviating by 13 points
Upper Bollinger band is at 850 and lower is at 798, while middle bands are at 811 and 837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.45 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 824.07 |
| 12 day DMA | 819.61 |
| 20 day DMA | 823.93 |
| 35 day DMA | 829.05 |
| 50 day DMA | 808.74 |
| 100 day DMA | 745.37 |
| 150 day DMA | 750.59 |
| 200 day DMA | 777.89 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.46 | 823.37 | 823.05 |
| 12 day EMA | 824 | 823.52 | 823.43 |
| 20 day EMA | 823.46 | 823.12 | 823.03 |
| 35 day EMA | 813.07 | 812.27 | 811.58 |
| 50 day EMA | 805.28 | 804.41 | 803.61 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.07 | 823.63 | 826.86 |
| 12 day SMA | 819.61 | 818.06 | 818.85 |
| 20 day SMA | 823.93 | 825.54 | 827.83 |
| 35 day SMA | 829.05 | 828.39 | 827.58 |
| 50 day SMA | 808.74 | 807.19 | 805.72 |
| 100 day SMA | 745.37 | 744.12 | 742.91 |
| 150 day SMA | 750.59 | 750.4 | 750.23 |
| 200 day SMA | 777.89 | 778.09 | 778.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.