Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 699.35 and 725.85
| Daily Target 1 | 677.83 |
| Daily Target 2 | 694.37 |
| Daily Target 3 | 704.33333333333 |
| Daily Target 4 | 720.87 |
| Daily Target 5 | 730.83 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 710.90 (3.85%) | 689.95 | 687.80 - 714.30 | 1.038 times | Tue 04 February 2025 | 684.55 (-2.44%) | 700.70 | 675.95 - 706.30 | 1.9527 times | Mon 03 February 2025 | 701.65 (-0.2%) | 725.10 | 691.05 - 728.00 | 2.6595 times | Fri 31 January 2025 | 703.05 (2.02%) | 708.95 | 689.50 - 708.95 | 0.219 times | Thu 30 January 2025 | 689.15 (0.53%) | 729.95 | 677.80 - 729.95 | 0.4313 times | Wed 29 January 2025 | 685.50 (5.46%) | 640.05 | 640.05 - 699.25 | 0.8072 times | Tue 28 January 2025 | 650.00 (-0.4%) | 654.00 | 618.90 - 654.00 | 0.8363 times | Mon 27 January 2025 | 652.60 (-3.7%) | 677.75 | 642.15 - 677.75 | 1.1007 times | Fri 24 January 2025 | 677.70 (-1.38%) | 687.20 | 675.00 - 691.60 | 0.7199 times | Thu 23 January 2025 | 687.20 (0.39%) | 702.35 | 684.55 - 702.35 | 0.2355 times | Wed 22 January 2025 | 684.55 (-1.28%) | 706.00 | 678.90 - 706.00 | 0.3185 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 667.4 and 719.45
| Weekly Target 1 | 652.9 |
| Weekly Target 2 | 681.9 |
| Weekly Target 3 | 704.95 |
| Weekly Target 4 | 733.95 |
| Weekly Target 5 | 757 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 710.90 (1.12%) | 725.10 | 675.95 - 728.00 | 1.4988 times | Fri 31 January 2025 | 703.05 (3.74%) | 677.75 | 618.90 - 729.95 | 0.9005 times | Fri 24 January 2025 | 677.70 (-3.8%) | 721.00 | 675.00 - 721.00 | 0.5722 times | Fri 17 January 2025 | 704.50 (-4.03%) | 730.00 | 693.60 - 730.00 | 0.902 times | Fri 10 January 2025 | 734.05 (-4.43%) | 783.50 | 729.65 - 783.50 | 0.789 times | Fri 03 January 2025 | 768.10 (1.16%) | 758.05 | 716.50 - 779.95 | 1.0662 times | Fri 27 December 2024 | 759.30 (-1.57%) | 770.05 | 743.15 - 772.80 | 0.7029 times | Fri 20 December 2024 | 771.45 (-1.63%) | 790.00 | 766.35 - 813.00 | 0.9716 times | Fri 13 December 2024 | 784.20 (-6.1%) | 830.85 | 782.00 - 879.90 | 1.2711 times | Fri 06 December 2024 | 835.10 (0.27%) | 848.70 | 820.55 - 850.75 | 1.3258 times | Fri 29 November 2024 | 832.85 (4.37%) | 810.95 | 801.90 - 855.00 | 0.8112 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 667.4 and 719.45
| Monthly Target 1 | 652.9 |
| Monthly Target 2 | 681.9 |
| Monthly Target 3 | 704.95 |
| Monthly Target 4 | 733.95 |
| Monthly Target 5 | 757 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 710.90 (1.12%) | 725.10 | 675.95 - 728.00 | 0.2942 times | Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.6908 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.9777 times | Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.7736 times | Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 1.4419 times | Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 1.5731 times | Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 1.458 times | Wed 31 July 2024 | 963.50 (-79.39%) | 4768.00 | 955.40 - 5287.70 | 1.8825 times | Fri 28 June 2024 | 4674.95 (-0.87%) | 4750.05 | 4124.60 - 4937.60 | 0.3924 times | Fri 31 May 2024 | 4715.80 (4.56%) | 4520.00 | 4320.00 - 4887.15 | 0.5158 times | Tue 30 April 2024 | 4510.30 (17.01%) | 3857.45 | 3843.10 - 5185.00 | 0.7608 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 695.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 700 and price is deviating by 24 points
Upper Bollinger band is at 747 and lower is at 652, while middle bands are at 676 and 723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.68 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 697.86 |
| 12 day DMA | 685.02 |
| 20 day DMA | 699.02 |
| 35 day DMA | 726.26 |
| 50 day DMA | 755.59 |
| 100 day DMA | 806.58 |
| 150 day DMA | 1268.7 |
| 200 day DMA | 2111.69 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.61 | 689.46 | 691.92 |
| 12 day EMA | 695.21 | 692.36 | 693.78 |
| 20 day EMA | 704.53 | 703.86 | 705.89 |
| 35 day EMA | 727.47 | 728.45 | 731.03 |
| 50 day EMA | 754.77 | 756.56 | 759.5 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.86 | 692.78 | 685.87 |
| 12 day SMA | 685.02 | 685.3 | 686.96 |
| 20 day SMA | 699.02 | 700.97 | 704.58 |
| 35 day SMA | 726.26 | 728.69 | 732.12 |
| 50 day SMA | 755.59 | 758.05 | 761.04 |
| 100 day SMA | 806.58 | 808.4 | 810.4 |
| 150 day SMA | 1268.7 | 1296.38 | 1322.98 |
| 200 day SMA | 2111.69 | 2130.54 | 2148.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.