Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 5.92 and 6.14
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.32 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.03 (-4.89%) | 6.25 | 6.03 - 6.25 | 0.01 times | Thu 08 May 2025 | 6.34 (-4.95%) | 6.34 | 6.34 - 6.65 | 1.3557 times | Wed 07 May 2025 | 6.67 (-0.15%) | 6.67 | 6.67 - 6.67 | 0.084 times | Tue 06 May 2025 | 6.68 (-4.98%) | 7.03 | 6.68 - 7.03 | 0.0951 times | Mon 05 May 2025 | 7.03 (0.43%) | 7.15 | 7.03 - 7.15 | 0.073 times | Fri 02 May 2025 | 7.00 (-0.43%) | 7.06 | 7.00 - 7.06 | 0.2234 times | Wed 30 April 2025 | 7.03 (0%) | 7.03 | 7.03 - 7.03 | 0.0044 times | Tue 29 April 2025 | 7.03 (0%) | 7.03 | 7.03 - 7.38 | 0.1261 times | Mon 28 April 2025 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 5.2759 times | Fri 25 April 2025 | 6.70 (0.3%) | 6.68 | 6.35 - 6.71 | 2.7524 times | Thu 24 April 2025 | 6.68 (4.7%) | 6.68 | 6.68 - 6.68 | 0.1106 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.47 and 6.59
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.03 (-13.86%) | 7.15 | 6.03 - 7.15 | 0.2576 times | Fri 02 May 2025 | 7.00 (4.48%) | 6.70 | 6.70 - 7.38 | 0.8964 times | Fri 25 April 2025 | 6.70 (0.75%) | 6.65 | 6.30 - 6.71 | 5.3842 times | Thu 17 April 2025 | 6.65 (-12.04%) | 7.63 | 6.65 - 7.63 | 1.051 times | Fri 11 April 2025 | 7.56 (-5.26%) | 7.98 | 7.56 - 7.98 | 0.0474 times | Mon 10 March 2025 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0018 times | Mon 24 February 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.5198 times | Mon 17 February 2025 | 8.40 (0%) | 8.40 | 7.98 - 8.40 | 1.2447 times | Mon 10 February 2025 | 8.40 (-1.52%) | 8.11 | 8.11 - 8.40 | 0.1525 times | Mon 03 February 2025 | 8.53 (-0.12%) | 8.76 | 8.50 - 8.76 | 0.4446 times | Wed 29 January 2025 | 8.54 (-0.58%) | 8.59 | 8.17 - 8.66 | 6.6862 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 5.47 and 6.59
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.03 (-14.22%) | 7.06 | 6.03 - 7.15 | 0.0355 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 0.8862 times | Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0035 times | Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 0.2861 times | Wed 29 January 2025 | 8.54 (-25.35%) | 11.44 | 8.17 - 11.44 | 2.1867 times | Tue 31 December 2024 | 11.44 (30.44%) | 8.60 | 8.60 - 11.49 | 2.1074 times | Fri 29 November 2024 | 8.77 (37.68%) | 6.37 | 6.10 - 8.77 | 0.7278 times | Thu 31 October 2024 | 6.37 (0.16%) | 6.67 | 6.37 - 8.00 | 1.0891 times | Mon 30 September 2024 | 6.36 (17.56%) | 5.45 | 4.85 - 6.36 | 0.7702 times | Fri 30 August 2024 | 5.41 (30.36%) | 4.15 | 4.00 - 5.90 | 1.9076 times | Wed 31 July 2024 | 4.15 (9.5%) | 3.86 | 3.86 - 4.83 | 0.5897 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krifilind 500248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krifilind 500248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.85
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krifilind (500248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krifilind in short term and the sell signal is strong.
Krifilind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krifilind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.65 | 6.81 |
| 12 day EMA | 6.74 | 6.87 | 6.97 |
| 20 day EMA | 7.05 | 7.16 | 7.25 |
| 35 day EMA | 7.75 | 7.85 | 7.94 |
| 50 day EMA | 8.48 | 8.58 | 8.67 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.74 | 6.88 |
| 12 day SMA | 6.72 | 6.74 | 6.77 |
| 20 day SMA | 6.95 | 7.07 | 7.17 |
| 35 day SMA | 7.67 | 7.75 | 7.84 |
| 50 day SMA | 8.53 | 8.62 | 8.71 |
| 100 day SMA | 8.29 | 8.31 | 8.31 |
| 150 day SMA | 7.32 | 7.31 | 7.3 |
| 200 day SMA | 6.38 | 6.37 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.