Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 6.88 and 7.18
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.23 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.03 (4.93%) | 6.73 | 6.73 - 7.03 | 0.3061 times | Thu 17 July 2025 | 6.70 (4.85%) | 6.50 | 6.50 - 6.70 | 0.2058 times | Wed 16 July 2025 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.5986 times | Tue 15 July 2025 | 6.09 (5%) | 5.85 | 5.80 - 6.09 | 0.817 times | Mon 14 July 2025 | 5.80 (-1.69%) | 5.92 | 5.70 - 5.92 | 7.1291 times | Fri 11 July 2025 | 5.90 (0.85%) | 5.90 | 5.90 - 5.90 | 0.001 times | Wed 09 July 2025 | 5.85 (-4.88%) | 5.85 | 5.85 - 5.85 | 0.001 times | Tue 08 July 2025 | 6.15 (0%) | 6.15 | 6.15 - 6.15 | 0.2089 times | Mon 23 June 2025 | 6.15 (0%) | 5.85 | 5.85 - 6.15 | 0.7313 times | Mon 09 June 2025 | 6.15 (0%) | 6.15 | 6.15 - 6.15 | 0.001 times | Mon 26 May 2025 | 6.15 (-4.5%) | 6.76 | 6.15 - 6.76 | 0.3656 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 6.37 and 7.7
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.03 (19.15%) | 5.92 | 5.70 - 7.03 | 1.3263 times | Fri 11 July 2025 | 5.90 (-4.07%) | 5.85 | 5.85 - 6.15 | 0.138 times | Mon 09 June 2025 | 6.15 (0%) | 6.15 | 6.15 - 6.15 | 0.0002 times | Mon 26 May 2025 | 6.15 (-4.5%) | 6.76 | 6.15 - 6.76 | 0.0535 times | Mon 19 May 2025 | 6.44 (-4.87%) | 6.61 | 6.44 - 6.61 | 0.0785 times | Wed 14 May 2025 | 6.77 (12.27%) | 6.15 | 6.12 - 6.77 | 1.8091 times | Fri 09 May 2025 | 6.03 (-13.86%) | 7.15 | 6.03 - 7.15 | 0.2238 times | Fri 02 May 2025 | 7.00 (4.48%) | 6.70 | 6.70 - 7.38 | 0.7789 times | Fri 25 April 2025 | 6.70 (0.75%) | 6.65 | 6.30 - 6.71 | 4.6784 times | Thu 17 April 2025 | 6.65 (-12.04%) | 7.63 | 6.65 - 7.63 | 0.9132 times | Fri 11 April 2025 | 7.56 (-5.26%) | 7.98 | 7.56 - 7.98 | 0.0412 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 6.37 and 7.7
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 0.2427 times | Mon 23 June 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.0192 times | Mon 26 May 2025 | 6.15 (-12.52%) | 7.06 | 6.03 - 7.15 | 0.3926 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 1.1366 times | Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0045 times | Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 0.3669 times | Wed 29 January 2025 | 8.54 (-25.35%) | 11.44 | 8.17 - 11.44 | 2.8045 times | Tue 31 December 2024 | 11.44 (30.44%) | 8.60 | 8.60 - 11.49 | 2.7028 times | Fri 29 November 2024 | 8.77 (37.68%) | 6.37 | 6.10 - 8.77 | 0.9335 times | Thu 31 October 2024 | 6.37 (0.16%) | 6.67 | 6.37 - 8.00 | 1.3968 times | Mon 30 September 2024 | 6.36 (17.56%) | 5.45 | 4.85 - 6.36 | 0.9878 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krifilind 500248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krifilind (500248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krifilind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krifilind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krifilind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Krifilind 500248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.32 | 6.13 |
| 12 day EMA | 6.4 | 6.28 | 6.2 |
| 20 day EMA | 6.48 | 6.42 | 6.39 |
| 35 day EMA | 6.9 | 6.89 | 6.9 |
| 50 day EMA | 7.36 | 7.37 | 7.4 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.18 | 6.01 |
| 12 day SMA | 6.23 | 6.21 | 6.19 |
| 20 day SMA | 6.35 | 6.34 | 6.36 |
| 35 day SMA | 6.66 | 6.7 | 6.75 |
| 50 day SMA | 7.25 | 7.29 | 7.34 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 6.62 | 6.59 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.