EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 110.88 and 122.93
| Daily Target 1 | 108.87 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 120.91666666667 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 132.97 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.90 (-9.97%) | 120.10 | 116.90 - 128.95 | 3.3271 times | Mon 27 January 2025 | 129.85 (8.21%) | 132.00 | 111.45 - 132.00 | 2.8357 times | Fri 24 January 2025 | 120.00 (-3.65%) | 124.50 | 118.45 - 125.00 | 0.9392 times | Thu 23 January 2025 | 124.55 (4.84%) | 121.20 | 118.80 - 125.00 | 0.2438 times | Wed 22 January 2025 | 118.80 (-3.02%) | 126.20 | 110.25 - 126.20 | 0.8988 times | Tue 21 January 2025 | 122.50 (-4.3%) | 140.00 | 120.05 - 140.00 | 0.6898 times | Mon 20 January 2025 | 128.00 (-1.54%) | 128.00 | 128.00 - 129.90 | 0.0056 times | Fri 17 January 2025 | 130.00 (-1.7%) | 134.00 | 130.00 - 134.00 | 0.0348 times | Thu 16 January 2025 | 132.25 (2.16%) | 130.30 | 117.40 - 137.00 | 0.5244 times | Wed 15 January 2025 | 129.45 (5.12%) | 123.15 | 116.00 - 130.00 | 0.5007 times | Tue 14 January 2025 | 123.15 (-6.67%) | 128.90 | 120.30 - 128.90 | 0.0491 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 103.9 and 124.45
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.90 (-2.58%) | 132.00 | 111.45 - 132.00 | 0.9021 times | Fri 24 January 2025 | 120.00 (-7.69%) | 128.00 | 110.25 - 140.00 | 0.4065 times | Fri 17 January 2025 | 130.00 (-2.22%) | 135.65 | 116.00 - 137.00 | 0.1638 times | Fri 10 January 2025 | 132.95 (-2.13%) | 123.00 | 123.00 - 135.10 | 0.2405 times | Fri 03 January 2025 | 135.85 (4.82%) | 142.35 | 120.95 - 142.35 | 0.3862 times | Fri 27 December 2024 | 129.60 (-7.23%) | 139.65 | 126.10 - 140.35 | 0.2624 times | Fri 20 December 2024 | 139.70 (3.21%) | 148.65 | 129.00 - 148.65 | 0.3695 times | Fri 13 December 2024 | 135.35 (-6.62%) | 154.40 | 129.90 - 154.40 | 0.4332 times | Fri 06 December 2024 | 144.95 (6.31%) | 136.40 | 132.00 - 146.20 | 4.1617 times | Fri 29 November 2024 | 136.35 (-8.83%) | 142.10 | 135.75 - 149.90 | 2.6741 times | Fri 22 November 2024 | 149.55 (4.87%) | 149.65 | 138.10 - 151.70 | 0.3181 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 98.7 and 128.45
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.90 (-12.01%) | 137.95 | 110.25 - 140.00 | 0.8485 times | Tue 31 December 2024 | 132.85 (-2.57%) | 136.40 | 120.95 - 154.40 | 2.2799 times | Fri 29 November 2024 | 136.35 (-13.21%) | 164.95 | 135.75 - 181.75 | 1.4474 times | Thu 31 October 2024 | 157.10 (1.81%) | 155.30 | 141.10 - 177.70 | 0.5541 times | Mon 30 September 2024 | 154.30 (-5.34%) | 163.00 | 142.25 - 173.00 | 1.1896 times | Fri 30 August 2024 | 163.00 (-7.6%) | 184.95 | 159.50 - 193.65 | 0.2269 times | Wed 31 July 2024 | 176.40 (-11.45%) | 201.20 | 146.00 - 208.60 | 0.8053 times | Fri 28 June 2024 | 199.20 (12.89%) | 167.65 | 144.55 - 221.00 | 0.8032 times | Thu 30 May 2024 | 176.45 (-28.92%) | 235.85 | 165.20 - 235.85 | 0.4187 times | Tue 30 April 2024 | 248.25 (17.88%) | 212.00 | 198.80 - 274.30 | 1.4265 times | Thu 28 March 2024 | 210.60 (1.01%) | 204.35 | 202.50 - 219.10 | 1.033 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envain Elect 500246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Envain Elect 500246 looks bearish. It has broken an important support level of 129 with high volumes
Tomorrow's movement Prediction of Envain Elect 500246 looks bearish. It has broken an important moving average level of 127.71 with high volumes
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 125.62 |
| 20 day DMA | 128.74 |
| 35 day DMA | 131.73 |
| 50 day DMA | 134.95 |
| 100 day DMA | 145.84 |
| 150 day DMA | 156.72 |
| 200 day DMA | 167.6 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 125.26 | 122.97 |
| 12 day EMA | 125.28 | 126.8 | 126.25 |
| 20 day EMA | 127.75 | 128.89 | 128.79 |
| 35 day EMA | 131.83 | 132.71 | 132.88 |
| 50 day EMA | 135.38 | 136.13 | 136.39 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 123.14 | 122.77 |
| 12 day SMA | 125.62 | 126.95 | 127.26 |
| 20 day SMA | 128.74 | 129.54 | 129.59 |
| 35 day SMA | 131.73 | 132.34 | 132.78 |
| 50 day SMA | 134.95 | 135.46 | 135.85 |
| 100 day SMA | 145.84 | 146.3 | 146.63 |
| 150 day SMA | 156.72 | 157.23 | 157.54 |
| 200 day SMA | 167.6 | 168.06 | 168.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.