KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 546.93 and 571.83
| Daily Target 1 | 541.32 |
| Daily Target 2 | 552.53 |
| Daily Target 3 | 566.21666666667 |
| Daily Target 4 | 577.43 |
| Daily Target 5 | 591.12 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 563.75 (-2.29%) | 573.55 | 555.00 - 579.90 | 0.9739 times | Mon 27 January 2025 | 576.95 (-0.38%) | 577.95 | 560.00 - 580.00 | 1.4183 times | Fri 24 January 2025 | 579.15 (-2.68%) | 590.20 | 575.00 - 601.85 | 0.771 times | Thu 23 January 2025 | 595.10 (-1.66%) | 605.00 | 580.10 - 605.00 | 1.6695 times | Wed 22 January 2025 | 605.15 (-1.23%) | 621.00 | 593.25 - 621.95 | 0.7514 times | Tue 21 January 2025 | 612.70 (3.83%) | 602.20 | 602.20 - 615.00 | 1.1043 times | Mon 20 January 2025 | 590.10 (0.36%) | 585.00 | 585.00 - 593.50 | 0.8575 times | Fri 17 January 2025 | 588.00 (-0.49%) | 590.05 | 585.25 - 594.00 | 0.761 times | Thu 16 January 2025 | 590.90 (0.71%) | 590.30 | 579.50 - 596.60 | 1.1192 times | Wed 15 January 2025 | 586.75 (-1.16%) | 590.10 | 583.50 - 600.55 | 0.5738 times | Tue 14 January 2025 | 593.65 (-2.13%) | 601.00 | 587.25 - 618.00 | 0.696 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 546.88 and 571.88
| Weekly Target 1 | 541.25 |
| Weekly Target 2 | 552.5 |
| Weekly Target 3 | 566.25 |
| Weekly Target 4 | 577.5 |
| Weekly Target 5 | 591.25 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 563.75 (-2.66%) | 577.95 | 555.00 - 580.00 | 0.3172 times | Fri 24 January 2025 | 579.15 (-1.51%) | 585.00 | 575.00 - 621.95 | 0.6833 times | Fri 17 January 2025 | 588.00 (-5.18%) | 619.00 | 579.50 - 620.10 | 1.0275 times | Fri 10 January 2025 | 620.10 (-4.43%) | 642.00 | 600.05 - 648.85 | 0.928 times | Fri 03 January 2025 | 648.85 (3.82%) | 622.40 | 619.95 - 658.95 | 0.5955 times | Fri 27 December 2024 | 625.00 (-0.97%) | 638.00 | 599.25 - 642.00 | 0.6015 times | Fri 20 December 2024 | 631.15 (-4.79%) | 652.00 | 610.10 - 679.00 | 1.3831 times | Fri 13 December 2024 | 662.90 (1.92%) | 645.10 | 637.60 - 699.75 | 1.6164 times | Fri 06 December 2024 | 650.40 (8.47%) | 590.60 | 590.60 - 654.05 | 1.5084 times | Fri 29 November 2024 | 599.60 (0.97%) | 597.10 | 581.30 - 615.55 | 1.3392 times | Fri 22 November 2024 | 593.85 (-2.07%) | 597.00 | 576.00 - 622.00 | 1.1482 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 507.4 and 611.35
| Monthly Target 1 | 488.62 |
| Monthly Target 2 | 526.18 |
| Monthly Target 3 | 592.56666666667 |
| Monthly Target 4 | 630.13 |
| Monthly Target 5 | 696.52 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 563.75 (-11.84%) | 639.00 | 555.00 - 658.95 | 0.5684 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 0.944 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7099 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.8795 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.3908 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.234 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.5531 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1037 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.2458 times | Tue 30 April 2024 | 614.90 (12.9%) | 535.25 | 527.25 - 628.35 | 0.3708 times | Thu 28 March 2024 | 544.65 (2.66%) | 522.00 | 496.10 - 570.00 | 0.4989 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 26 points
Upper Bollinger band is at 661 and lower is at 558, while middle bands are at 584 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.02 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 584.02 |
| 12 day DMA | 590.73 |
| 20 day DMA | 608.98 |
| 35 day DMA | 622.98 |
| 50 day DMA | 619.81 |
| 100 day DMA | 642.31 |
| 150 day DMA | 673.28 |
| 200 day DMA | 666.19 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.58 | 587.49 | 592.76 |
| 12 day EMA | 592.44 | 597.66 | 601.42 |
| 20 day EMA | 601.66 | 605.65 | 608.67 |
| 35 day EMA | 609.44 | 612.13 | 614.2 |
| 50 day EMA | 616.11 | 618.25 | 619.93 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.02 | 593.81 | 596.44 |
| 12 day SMA | 590.73 | 595.43 | 599.33 |
| 20 day SMA | 608.98 | 612.77 | 615.38 |
| 35 day SMA | 622.98 | 626.02 | 628.12 |
| 50 day SMA | 619.81 | 620.66 | 621.34 |
| 100 day SMA | 642.31 | 643.69 | 644.61 |
| 150 day SMA | 673.28 | 674.29 | 675.16 |
| 200 day SMA | 666.19 | 666.29 | 666.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.