KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 153.23 and 160.23
| Daily Target 1 | 147.82 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 154.81666666667 |
| Daily Target 4 | 158.63 |
| Daily Target 5 | 161.82 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 155.45 (1.9%) | 151.00 | 151.00 - 158.00 | 1.4254 times | Mon 18 November 2024 | 152.55 (-0.78%) | 157.40 | 149.00 - 157.40 | 0.9327 times | Thu 14 November 2024 | 153.75 (1.45%) | 153.00 | 152.00 - 156.80 | 0.8103 times | Wed 13 November 2024 | 151.55 (-7.14%) | 163.20 | 150.85 - 164.95 | 3.5581 times | Tue 12 November 2024 | 163.20 (-1.66%) | 166.00 | 161.20 - 169.75 | 0.5216 times | Mon 11 November 2024 | 165.95 (-0.98%) | 170.95 | 165.15 - 170.95 | 0.2648 times | Fri 08 November 2024 | 167.60 (0.03%) | 167.55 | 165.00 - 172.00 | 0.7596 times | Thu 07 November 2024 | 167.55 (-1.93%) | 169.00 | 165.00 - 169.95 | 0.9535 times | Wed 06 November 2024 | 170.85 (1.61%) | 169.00 | 168.70 - 171.30 | 0.4472 times | Tue 05 November 2024 | 168.15 (2.16%) | 164.05 | 164.00 - 169.30 | 0.3267 times | Mon 04 November 2024 | 164.60 (-2.83%) | 171.50 | 164.00 - 171.70 | 0.5613 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 147.73 and 156.73
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 159.3 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 155.45 (1.11%) | 157.40 | 149.00 - 158.00 | 0.3237 times | Thu 14 November 2024 | 153.75 (-8.26%) | 170.95 | 150.85 - 170.95 | 0.7076 times | Fri 08 November 2024 | 167.60 (-1.06%) | 171.50 | 164.00 - 172.00 | 0.4185 times | Fri 01 November 2024 | 169.40 (8.87%) | 155.65 | 155.65 - 174.95 | 0.6405 times | Fri 25 October 2024 | 155.60 (-11.99%) | 182.00 | 152.40 - 182.00 | 1.0674 times | Fri 18 October 2024 | 176.80 (6.09%) | 170.35 | 166.50 - 192.00 | 2.0676 times | Fri 11 October 2024 | 166.65 (-2.57%) | 170.00 | 152.45 - 186.25 | 1.5523 times | Thu 03 October 2024 | 171.05 (-3.61%) | 179.40 | 169.65 - 183.00 | 0.5761 times | Fri 27 September 2024 | 177.45 (-0.42%) | 180.00 | 175.15 - 187.00 | 1.3227 times | Fri 20 September 2024 | 178.20 (-5.46%) | 191.85 | 176.20 - 194.60 | 1.3236 times | Fri 13 September 2024 | 188.50 (-0.58%) | 185.20 | 183.00 - 196.80 | 1.4641 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 139.25 and 165.2
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 159.8 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 155.45 (-8.64%) | 174.95 | 149.00 - 174.95 | 0.2067 times | Thu 31 October 2024 | 170.15 (-3.24%) | 176.00 | 152.40 - 192.00 | 0.7478 times | Mon 30 September 2024 | 175.85 (-7.67%) | 192.95 | 174.00 - 196.80 | 0.8502 times | Fri 30 August 2024 | 190.45 (-1.06%) | 194.00 | 175.50 - 219.45 | 1.4396 times | Wed 31 July 2024 | 192.50 (-9.37%) | 214.40 | 178.00 - 214.40 | 0.7248 times | Fri 28 June 2024 | 212.40 (22.1%) | 180.70 | 157.55 - 235.90 | 1.3688 times | Fri 31 May 2024 | 173.95 (-9.92%) | 198.00 | 166.10 - 199.20 | 0.682 times | Tue 30 April 2024 | 193.10 (21.07%) | 159.60 | 153.00 - 195.95 | 0.6656 times | Thu 28 March 2024 | 159.50 (-9.19%) | 171.00 | 138.80 - 178.75 | 0.4185 times | Thu 29 February 2024 | 175.65 (27.05%) | 139.95 | 137.10 - 211.70 | 2.8961 times | Wed 31 January 2024 | 138.25 (1.24%) | 133.20 | 131.05 - 150.00 | 1.2675 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.52 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 162.55 |
| 20 day DMA | 163.29 |
| 35 day DMA | 167.38 |
| 50 day DMA | 172.5 |
| 100 day DMA | 183.6 |
| 150 day DMA | 181.46 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.23 | 156.62 | 158.66 |
| 12 day EMA | 160.4 | 161.3 | 162.89 |
| 20 day EMA | 163.36 | 164.19 | 165.41 |
| 35 day EMA | 167.82 | 168.55 | 169.49 |
| 50 day EMA | 171.91 | 172.58 | 173.4 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 157.4 | 160.41 |
| 12 day SMA | 162.55 | 163.78 | 164.8 |
| 20 day SMA | 163.29 | 164.11 | 165.32 |
| 35 day SMA | 167.38 | 168.11 | 168.93 |
| 50 day SMA | 172.5 | 173.11 | 173.73 |
| 100 day SMA | 183.6 | 184.09 | 184.42 |
| 150 day SMA | 181.46 | 181.55 | 181.64 |
| 200 day SMA | 178.28 | 178.2 | 178.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.