Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong Daily Stock price targets for KineticEng 500240 are 342 and 368

Daily Target 1321
Daily Target 2337
Daily Target 3347
Daily Target 4363
Daily Target 5373

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Fri 18 July 2025 353.00 (7.05%) 331.00 331.00 - 357.00 2.3959 times
Thu 17 July 2025 329.75 (12.49%) 295.50 293.50 - 351.75 4.673 times
Wed 16 July 2025 293.15 (4.68%) 280.05 277.15 - 295.90 0.5336 times
Tue 15 July 2025 280.05 (1.56%) 277.10 276.10 - 292.35 0.7963 times
Mon 14 July 2025 275.75 (2.32%) 272.50 267.00 - 277.40 0.2752 times
Fri 11 July 2025 269.50 (3.69%) 259.50 259.50 - 283.00 0.6712 times
Thu 10 July 2025 259.90 (0.04%) 261.00 258.00 - 261.75 0.1603 times
Wed 09 July 2025 259.80 (0.52%) 255.00 246.50 - 261.75 0.2732 times
Tue 08 July 2025 258.45 (-0.73%) 260.35 252.65 - 260.35 0.1654 times
Mon 07 July 2025 260.35 (-0.59%) 260.00 260.00 - 268.95 0.056 times
Fri 04 July 2025 261.90 (-1.3%) 266.15 260.00 - 273.90 0.1947 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 310 and 400

Weekly Target 1235.67
Weekly Target 2294.33
Weekly Target 3325.66666666667
Weekly Target 4384.33
Weekly Target 5415.67

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Fri 18 July 2025 353.00 (30.98%) 272.50 267.00 - 357.00 3.1039 times
Fri 11 July 2025 269.50 (2.9%) 260.00 246.50 - 283.00 0.4745 times
Fri 04 July 2025 261.90 (3.93%) 252.20 252.20 - 284.65 1.105 times
Fri 27 June 2025 252.00 (16.88%) 218.50 213.30 - 274.35 1.6274 times
Thu 19 June 2025 215.60 (1.32%) 212.05 198.85 - 225.00 0.6163 times
Fri 13 June 2025 212.80 (2.75%) 206.25 200.00 - 219.80 0.8027 times
Fri 06 June 2025 207.10 (13.92%) 181.90 177.40 - 212.95 1.3199 times
Fri 30 May 2025 181.80 (-0.27%) 179.50 177.00 - 189.70 0.3139 times
Fri 23 May 2025 182.30 (0.89%) 187.00 174.00 - 187.00 0.2688 times
Fri 16 May 2025 180.70 (7.75%) 175.65 172.30 - 184.95 0.3676 times
Fri 09 May 2025 167.70 (-1.61%) 170.00 165.75 - 179.00 0.1383 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 299.75 and 410.25

Monthly Target 1208.33
Monthly Target 2280.67
Monthly Target 3318.83333333333
Monthly Target 4391.17
Monthly Target 5429.33

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 18 July 2025 353.00 (26.48%) 282.65 246.50 - 357.00 1.5765 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 1.8319 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.4307 times
Wed 30 April 2025 169.30 (-4.51%) 186.15 167.60 - 195.45 1.302 times
Fri 28 March 2025 177.30 (-3.64%) 188.85 171.10 - 199.70 0.2987 times
Fri 28 February 2025 184.00 (-17.28%) 215.50 171.00 - 228.00 0.5776 times
Fri 31 January 2025 222.45 (35.23%) 164.50 143.00 - 228.00 2.2394 times
Tue 31 December 2024 164.50 (1.83%) 161.55 153.10 - 181.50 0.7006 times
Fri 29 November 2024 161.55 (-5.05%) 174.95 149.00 - 174.95 0.322 times
Thu 31 October 2024 170.15 (-3.24%) 176.00 152.40 - 192.00 0.7206 times
Mon 30 September 2024 175.85 (-7.67%) 192.95 174.00 - 196.80 0.8193 times

 monthly chart KineticEng

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Eng 500240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.5

Tomorrow's movement Prediction of Kinetic Eng 500240 is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.

Munafa value: 120 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 26 points

Upper Bollinger band is at 325 and lower is at 223, while middle bands are at 249 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.28 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 306.34
12 day DMA 280.58
20 day DMA 273.5
35 day DMA 243.53
50 day DMA 224.19
100 day DMA 202.96
150 day DMA 193.98
200 day DMA 187.44

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA314.91295.87278.93
12 day EMA289.56278.03268.63
20 day EMA273.25264.86258.03
35 day EMA250.68244.66239.65
50 day EMA228.46223.38219.04

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA306.34289.64275.67
12 day SMA280.58274.02269.67
20 day SMA273.5266.63260.91
35 day SMA243.53238.57234.31
50 day SMA224.19220.53217.46
100 day SMA202.96201.34199.95
150 day SMA193.98192.8191.67
200 day SMA187.44186.59185.88
Back to top | Use Dark Theme