Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 17.37 and 18.31

Daily Target 116.71
Daily Target 217.09
Daily Target 317.646666666667
Daily Target 418.03
Daily Target 518.59

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 09 July 2025 17.48 (0.81%) 17.26 17.26 - 18.20 2.5886 times
Tue 08 July 2025 17.34 (0.99%) 16.61 16.61 - 17.64 0.1808 times
Mon 07 July 2025 17.17 (-0.23%) 17.78 17.10 - 17.80 0.3174 times
Fri 04 July 2025 17.21 (0.94%) 17.95 17.20 - 17.95 0.8926 times
Thu 03 July 2025 17.05 (-2.01%) 17.40 16.61 - 17.40 0.9484 times
Wed 02 July 2025 17.40 (1.81%) 17.90 17.40 - 17.90 0.0654 times
Tue 01 July 2025 17.09 (-1.95%) 17.99 17.02 - 17.99 1.3245 times
Mon 30 June 2025 17.43 (-0.4%) 17.84 16.60 - 17.84 0.3763 times
Fri 27 June 2025 17.50 (1.33%) 17.99 17.15 - 17.99 0.2388 times
Thu 26 June 2025 17.27 (-1.26%) 18.20 17.12 - 18.40 3.0672 times
Wed 25 June 2025 17.49 (2.34%) 17.00 17.00 - 17.99 0.5361 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.25 and 17.84

Weekly Target 115.84
Weekly Target 216.66
Weekly Target 317.43
Weekly Target 418.25
Weekly Target 519.02

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 09 July 2025 17.48 (1.57%) 17.78 16.61 - 18.20 0.3883 times
Fri 04 July 2025 17.21 (-1.66%) 17.84 16.60 - 17.99 0.4538 times
Fri 27 June 2025 17.50 (4.17%) 16.35 16.02 - 18.99 1.1132 times
Thu 19 June 2025 16.80 (0.96%) 17.90 16.01 - 18.40 0.4637 times
Fri 13 June 2025 16.64 (-4.53%) 17.28 16.10 - 18.75 0.9627 times
Fri 06 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 2.3565 times
Fri 30 May 2025 18.09 (3.91%) 17.20 17.20 - 19.90 0.8997 times
Fri 23 May 2025 17.41 (3.38%) 17.64 16.16 - 19.44 1.9665 times
Fri 16 May 2025 16.84 (10.21%) 18.18 15.40 - 18.18 1.0363 times
Fri 09 May 2025 15.28 (-2.55%) 16.48 14.50 - 18.00 0.3593 times
Fri 02 May 2025 15.68 (3.16%) 15.00 14.76 - 17.75 0.4135 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 16.25 and 17.84

Monthly Target 115.84
Monthly Target 216.66
Monthly Target 317.43
Monthly Target 418.25
Monthly Target 519.02

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 09 July 2025 17.48 (0.29%) 17.99 16.61 - 18.20 0.1567 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.9749 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.8614 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.6847 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 2.8323 times
Fri 28 February 2025 16.12 (-32.69%) 24.55 15.55 - 25.25 0.7916 times
Fri 31 January 2025 23.95 (-3.82%) 25.49 22.10 - 27.00 0.4919 times
Tue 31 December 2024 24.90 (-6.43%) 26.34 24.25 - 27.70 1.1216 times
Fri 29 November 2024 26.61 (4.76%) 26.00 24.00 - 28.48 0.8547 times
Thu 31 October 2024 25.40 (-3.24%) 25.50 24.25 - 27.80 1.2303 times
Mon 30 September 2024 26.25 (1.16%) 26.99 25.05 - 28.44 1.107 times

 monthly chart KgDenim

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KgDenim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.29
20 day DMA 17.16
35 day DMA 17.32
50 day DMA 16.95
100 day DMA 17.41
150 day DMA 19.82
200 day DMA 21.33

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.2517.2
12 day EMA17.2717.2317.21
20 day EMA17.2217.1917.17
35 day EMA17.0517.0217
50 day EMA16.8916.8716.85

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2317.18
12 day SMA17.2917.2717.23
20 day SMA17.1617.1417.14
35 day SMA17.3217.2917.28
50 day SMA16.9516.9216.87
100 day SMA17.4117.4617.52
150 day SMA19.8219.8619.91
200 day SMA21.3321.3721.42
Back to top | Use Dark Theme