KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 17.37 and 18.31
Daily Target 1 | 16.71 |
Daily Target 2 | 17.09 |
Daily Target 3 | 17.646666666667 |
Daily Target 4 | 18.03 |
Daily Target 5 | 18.59 |
Daily price and volume Kg Denim
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.48 (0.81%) | 17.26 | 17.26 - 18.20 | 2.5886 times | Tue 08 July 2025 | 17.34 (0.99%) | 16.61 | 16.61 - 17.64 | 0.1808 times | Mon 07 July 2025 | 17.17 (-0.23%) | 17.78 | 17.10 - 17.80 | 0.3174 times | Fri 04 July 2025 | 17.21 (0.94%) | 17.95 | 17.20 - 17.95 | 0.8926 times | Thu 03 July 2025 | 17.05 (-2.01%) | 17.40 | 16.61 - 17.40 | 0.9484 times | Wed 02 July 2025 | 17.40 (1.81%) | 17.90 | 17.40 - 17.90 | 0.0654 times | Tue 01 July 2025 | 17.09 (-1.95%) | 17.99 | 17.02 - 17.99 | 1.3245 times | Mon 30 June 2025 | 17.43 (-0.4%) | 17.84 | 16.60 - 17.84 | 0.3763 times | Fri 27 June 2025 | 17.50 (1.33%) | 17.99 | 17.15 - 17.99 | 0.2388 times | Thu 26 June 2025 | 17.27 (-1.26%) | 18.20 | 17.12 - 18.40 | 3.0672 times | Wed 25 June 2025 | 17.49 (2.34%) | 17.00 | 17.00 - 17.99 | 0.5361 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.25 and 17.84
Weekly Target 1 | 15.84 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.43 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Kg Denim
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.48 (1.57%) | 17.78 | 16.61 - 18.20 | 0.3883 times | Fri 04 July 2025 | 17.21 (-1.66%) | 17.84 | 16.60 - 17.99 | 0.4538 times | Fri 27 June 2025 | 17.50 (4.17%) | 16.35 | 16.02 - 18.99 | 1.1132 times | Thu 19 June 2025 | 16.80 (0.96%) | 17.90 | 16.01 - 18.40 | 0.4637 times | Fri 13 June 2025 | 16.64 (-4.53%) | 17.28 | 16.10 - 18.75 | 0.9627 times | Fri 06 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 2.3565 times | Fri 30 May 2025 | 18.09 (3.91%) | 17.20 | 17.20 - 19.90 | 0.8997 times | Fri 23 May 2025 | 17.41 (3.38%) | 17.64 | 16.16 - 19.44 | 1.9665 times | Fri 16 May 2025 | 16.84 (10.21%) | 18.18 | 15.40 - 18.18 | 1.0363 times | Fri 09 May 2025 | 15.28 (-2.55%) | 16.48 | 14.50 - 18.00 | 0.3593 times | Fri 02 May 2025 | 15.68 (3.16%) | 15.00 | 14.76 - 17.75 | 0.4135 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 16.25 and 17.84
Monthly Target 1 | 15.84 |
Monthly Target 2 | 16.66 |
Monthly Target 3 | 17.43 |
Monthly Target 4 | 18.25 |
Monthly Target 5 | 19.02 |
Monthly price and volumes Kg Denim
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.48 (0.29%) | 17.99 | 16.61 - 18.20 | 0.1567 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.9749 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.8614 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.6847 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 2.8323 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.7916 times | Fri 31 January 2025 | 23.95 (-3.82%) | 25.49 | 22.10 - 27.00 | 0.4919 times | Tue 31 December 2024 | 24.90 (-6.43%) | 26.34 | 24.25 - 27.70 | 1.1216 times | Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.8547 times | Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 1.2303 times | Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 1.107 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KgDenim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
DMA period | DMA value |
5 day DMA | 17.25 |
12 day DMA | 17.29 |
20 day DMA | 17.16 |
35 day DMA | 17.32 |
50 day DMA | 16.95 |
100 day DMA | 17.41 |
150 day DMA | 19.82 |
200 day DMA | 21.33 |
EMA (exponential moving average) of Kg Denim 500239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.33 | 17.25 | 17.2 |
12 day EMA | 17.27 | 17.23 | 17.21 |
20 day EMA | 17.22 | 17.19 | 17.17 |
35 day EMA | 17.05 | 17.02 | 17 |
50 day EMA | 16.89 | 16.87 | 16.85 |
SMA (simple moving average) of Kg Denim 500239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.25 | 17.23 | 17.18 |
12 day SMA | 17.29 | 17.27 | 17.23 |
20 day SMA | 17.16 | 17.14 | 17.14 |
35 day SMA | 17.32 | 17.29 | 17.28 |
50 day SMA | 16.95 | 16.92 | 16.87 |
100 day SMA | 17.41 | 17.46 | 17.52 |
150 day SMA | 19.82 | 19.86 | 19.91 |
200 day SMA | 21.33 | 21.37 | 21.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.