KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 14.4 and 17.03
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 16.533333333333 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 19.16 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.87 (3.86%) | 18.18 | 15.55 - 18.18 | 1.6674 times | Fri 09 May 2025 | 15.28 (-1.8%) | 18.00 | 14.50 - 18.00 | 1.5861 times | Thu 08 May 2025 | 15.56 (-3.59%) | 16.40 | 15.41 - 16.40 | 0.2687 times | Wed 07 May 2025 | 16.14 (-0.43%) | 17.85 | 15.22 - 17.85 | 0.2189 times | Tue 06 May 2025 | 16.21 (2.01%) | 15.89 | 15.74 - 16.34 | 1.4689 times | Mon 05 May 2025 | 15.89 (1.34%) | 16.48 | 15.12 - 16.48 | 0.3312 times | Fri 02 May 2025 | 15.68 (1.23%) | 16.00 | 14.76 - 16.00 | 1.1444 times | Wed 30 April 2025 | 15.49 (0.58%) | 17.75 | 15.12 - 17.75 | 0.4496 times | Tue 29 April 2025 | 15.40 (-2.84%) | 16.80 | 15.05 - 16.80 | 1.5053 times | Mon 28 April 2025 | 15.85 (4.28%) | 15.00 | 15.00 - 17.50 | 1.3595 times | Fri 25 April 2025 | 15.20 (-4.88%) | 16.74 | 15.15 - 16.74 | 2.2567 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 14.4 and 17.03
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.87 (3.86%) | 18.18 | 15.55 - 18.18 | 0.0891 times | Fri 09 May 2025 | 15.28 (-2.55%) | 16.48 | 14.50 - 18.00 | 0.2071 times | Fri 02 May 2025 | 15.68 (3.16%) | 15.00 | 14.76 - 17.75 | 0.2383 times | Fri 25 April 2025 | 15.20 (-4.1%) | 16.95 | 15.15 - 16.97 | 0.8285 times | Thu 17 April 2025 | 15.85 (3.93%) | 16.25 | 14.61 - 16.98 | 0.4065 times | Fri 11 April 2025 | 15.25 (-4.57%) | 15.93 | 14.15 - 16.45 | 0.1283 times | Fri 04 April 2025 | 15.98 (6.46%) | 16.48 | 14.35 - 17.00 | 0.4608 times | Fri 28 March 2025 | 15.01 (-9.03%) | 17.49 | 15.00 - 18.89 | 2.2432 times | Fri 21 March 2025 | 16.50 (-10.96%) | 18.95 | 16.20 - 21.85 | 3.4262 times | Thu 13 March 2025 | 18.53 (-2.11%) | 22.64 | 18.05 - 22.64 | 1.9719 times | Fri 07 March 2025 | 18.93 (17.43%) | 16.12 | 14.06 - 19.58 | 0.6367 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 13.35 and 17.03
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.87 (2.45%) | 16.00 | 14.50 - 18.18 | 0.1073 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.6011 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 2.4864 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.6949 times | Fri 31 January 2025 | 23.95 (-3.82%) | 25.49 | 22.10 - 27.00 | 0.4318 times | Tue 31 December 2024 | 24.90 (-6.43%) | 26.34 | 24.25 - 27.70 | 0.9846 times | Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.7503 times | Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 1.08 times | Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 0.9718 times | Fri 30 August 2024 | 25.95 (-5.33%) | 28.60 | 24.31 - 29.00 | 1.8917 times | Wed 31 July 2024 | 27.41 (2.28%) | 27.34 | 24.60 - 29.38 | 2.4022 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.66 |
| 100 day DMA | 20.37 |
| 150 day DMA | 22.15 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.65 | 15.83 |
| 12 day EMA | 15.77 | 15.75 | 15.84 |
| 20 day EMA | 15.93 | 15.94 | 16.01 |
| 35 day EMA | 16.44 | 16.47 | 16.54 |
| 50 day EMA | 17.02 | 17.07 | 17.14 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.82 | 15.9 |
| 12 day SMA | 15.71 | 15.73 | 15.81 |
| 20 day SMA | 15.77 | 15.77 | 15.78 |
| 35 day SMA | 16.34 | 16.46 | 16.56 |
| 50 day SMA | 16.66 | 16.75 | 16.88 |
| 100 day SMA | 20.37 | 20.47 | 20.57 |
| 150 day SMA | 22.15 | 22.22 | 22.3 |
| 200 day SMA | 23.22 | 23.27 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.