KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 894.93 and 937.68
| Daily Target 1 | 886.67 |
| Daily Target 2 | 903.18 |
| Daily Target 3 | 929.41666666667 |
| Daily Target 4 | 945.93 |
| Daily Target 5 | 972.17 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 919.70 (-3.53%) | 940.25 | 912.90 - 955.65 | 0.3703 times | Tue 08 July 2025 | 953.40 (0.98%) | 944.00 | 938.00 - 958.15 | 0.3609 times | Mon 07 July 2025 | 944.15 (-1.83%) | 958.25 | 938.90 - 961.30 | 0.4859 times | Fri 04 July 2025 | 961.75 (0.19%) | 966.85 | 953.45 - 980.75 | 0.5462 times | Thu 03 July 2025 | 959.90 (0.37%) | 937.05 | 937.05 - 968.00 | 0.4602 times | Wed 02 July 2025 | 956.35 (0.66%) | 970.00 | 934.20 - 970.00 | 0.8728 times | Tue 01 July 2025 | 950.10 (2.01%) | 931.75 | 931.75 - 988.00 | 2.3271 times | Mon 30 June 2025 | 931.35 (-0.25%) | 935.00 | 910.00 - 938.95 | 0.6803 times | Fri 27 June 2025 | 933.65 (-0.25%) | 948.95 | 922.00 - 948.95 | 0.3441 times | Thu 26 June 2025 | 936.00 (5.52%) | 896.45 | 886.00 - 949.15 | 3.5522 times | Wed 25 June 2025 | 887.00 (2.54%) | 865.15 | 858.30 - 891.05 | 0.6777 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 892.1 and 940.5
| Weekly Target 1 | 882.9 |
| Weekly Target 2 | 901.3 |
| Weekly Target 3 | 931.3 |
| Weekly Target 4 | 949.7 |
| Weekly Target 5 | 979.7 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 919.70 (-4.37%) | 958.25 | 912.90 - 961.30 | 0.2868 times | Fri 04 July 2025 | 961.75 (3.01%) | 935.00 | 910.00 - 988.00 | 1.1516 times | Fri 27 June 2025 | 933.65 (8.28%) | 865.05 | 857.40 - 949.15 | 1.2798 times | Thu 19 June 2025 | 862.25 (8.95%) | 800.00 | 776.00 - 958.60 | 4.3763 times | Fri 13 June 2025 | 791.40 (-0.53%) | 796.55 | 772.05 - 828.90 | 0.3855 times | Fri 06 June 2025 | 795.65 (0.33%) | 793.15 | 784.85 - 840.35 | 0.4146 times | Fri 30 May 2025 | 793.05 (-1.21%) | 812.50 | 788.40 - 815.50 | 0.2034 times | Fri 23 May 2025 | 802.80 (-1.31%) | 804.05 | 787.85 - 840.00 | 0.3613 times | Fri 16 May 2025 | 813.45 (12.46%) | 730.05 | 730.05 - 842.50 | 0.6379 times | Fri 09 May 2025 | 723.35 (3.96%) | 700.10 | 695.05 - 790.30 | 0.9028 times | Fri 02 May 2025 | 695.80 (-5.34%) | 730.00 | 692.40 - 748.50 | 0.4125 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 878.75 and 953.85
| Monthly Target 1 | 865.1 |
| Monthly Target 2 | 892.4 |
| Monthly Target 3 | 940.2 |
| Monthly Target 4 | 967.5 |
| Monthly Target 5 | 1015.3 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 919.70 (-1.25%) | 931.75 | 912.90 - 988.00 | 0.524 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 2.7129 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 0.8824 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.4364 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.529 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.1271 times | Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.5503 times | Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 2.5547 times | Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.3933 times | Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.2899 times | Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.7524 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 926.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.88
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 897 and price is deviating by 58 points
Upper Bollinger band is at 1012 and lower is at 781, while middle bands are at 839 and 954
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term but the sell signal is initial and weak.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.59 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 947.78 |
| 12 day DMA | 933.2 |
| 20 day DMA | 896.01 |
| 35 day DMA | 855.62 |
| 50 day DMA | 827 |
| 100 day DMA | 797.17 |
| 150 day DMA | 867.94 |
| 200 day DMA | 853.27 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.81 | 949.87 | 948.1 |
| 12 day EMA | 926.57 | 927.82 | 923.17 |
| 20 day EMA | 903.6 | 901.91 | 896.49 |
| 35 day EMA | 868.57 | 865.56 | 860.39 |
| 50 day EMA | 832.69 | 829.14 | 824.07 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.78 | 955.11 | 954.45 |
| 12 day SMA | 933.2 | 929.34 | 921.74 |
| 20 day SMA | 896.01 | 890.81 | 883.49 |
| 35 day SMA | 855.62 | 852.13 | 848.37 |
| 50 day SMA | 827 | 823.31 | 818.94 |
| 100 day SMA | 797.17 | 796.01 | 795.38 |
| 150 day SMA | 867.94 | 866.92 | 865.54 |
| 200 day SMA | 853.27 | 852.47 | 851.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.