KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 753.23 and 805.18
| Daily Target 1 | 710.87 |
| Daily Target 2 | 743.63 |
| Daily Target 3 | 762.81666666667 |
| Daily Target 4 | 795.58 |
| Daily Target 5 | 814.77 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 776.40 (7.33%) | 730.05 | 730.05 - 782.00 | 0.8949 times | Fri 09 May 2025 | 723.35 (-0.14%) | 701.10 | 701.10 - 726.10 | 0.3892 times | Thu 08 May 2025 | 724.40 (-2.37%) | 778.85 | 717.85 - 778.85 | 0.5616 times | Wed 07 May 2025 | 741.95 (0.9%) | 731.90 | 723.55 - 750.20 | 0.8704 times | Tue 06 May 2025 | 735.30 (-3.74%) | 779.75 | 727.50 - 790.30 | 2.2358 times | Mon 05 May 2025 | 763.85 (9.78%) | 700.10 | 695.05 - 774.10 | 2.1924 times | Fri 02 May 2025 | 695.80 (-0.53%) | 704.95 | 692.40 - 708.70 | 0.324 times | Wed 30 April 2025 | 699.50 (-1.21%) | 709.85 | 695.20 - 719.10 | 1.2668 times | Tue 29 April 2025 | 708.10 (-3.67%) | 742.95 | 702.50 - 748.50 | 1.0699 times | Mon 28 April 2025 | 735.10 (0.01%) | 730.00 | 720.35 - 739.00 | 0.1951 times | Fri 25 April 2025 | 735.05 (-2.44%) | 740.30 | 721.55 - 740.30 | 0.3157 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 753.23 and 805.18
| Weekly Target 1 | 710.87 |
| Weekly Target 2 | 743.63 |
| Weekly Target 3 | 762.81666666667 |
| Weekly Target 4 | 795.58 |
| Weekly Target 5 | 814.77 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 776.40 (7.33%) | 730.05 | 730.05 - 782.00 | 0.4347 times | Fri 09 May 2025 | 723.35 (3.96%) | 700.10 | 695.05 - 790.30 | 3.0359 times | Fri 02 May 2025 | 695.80 (-5.34%) | 730.00 | 692.40 - 748.50 | 1.3873 times | Fri 25 April 2025 | 735.05 (-4.12%) | 776.10 | 721.55 - 790.00 | 1.1969 times | Thu 17 April 2025 | 766.60 (5.19%) | 738.00 | 738.00 - 776.25 | 0.3149 times | Fri 11 April 2025 | 728.80 (-3.53%) | 720.00 | 667.15 - 732.00 | 0.4734 times | Fri 04 April 2025 | 755.45 (-0.91%) | 757.15 | 746.45 - 790.00 | 0.3639 times | Fri 28 March 2025 | 762.40 (-5.87%) | 800.05 | 751.55 - 822.70 | 0.6528 times | Fri 21 March 2025 | 809.95 (9.34%) | 721.00 | 720.35 - 818.95 | 1.47 times | Thu 13 March 2025 | 740.75 (-7.45%) | 802.40 | 731.00 - 802.85 | 0.67 times | Fri 07 March 2025 | 800.40 (9.16%) | 784.35 | 703.05 - 816.20 | 1.5462 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 734.4 and 832.3
| Monthly Target 1 | 655.13 |
| Monthly Target 2 | 715.77 |
| Monthly Target 3 | 753.03333333333 |
| Monthly Target 4 | 813.67 |
| Monthly Target 5 | 850.93 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 776.40 (10.99%) | 704.95 | 692.40 - 790.30 | 0.5654 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.5578 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.6762 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.4407 times | Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.7034 times | Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 3.2656 times | Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.5027 times | Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.3706 times | Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.9618 times | Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.9558 times | Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 4.9296 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 739.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 26 points
Upper Bollinger band is at 790 and lower is at 686, while middle bands are at 712 and 764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.01 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 740.28 |
| 12 day DMA | 732.68 |
| 20 day DMA | 737.42 |
| 35 day DMA | 751.27 |
| 50 day DMA | 754.1 |
| 100 day DMA | 876.23 |
| 150 day DMA | 856.87 |
| 200 day DMA | 852.11 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.69 | 728.83 | 731.57 |
| 12 day EMA | 739.73 | 733.06 | 734.83 |
| 20 day EMA | 742.16 | 738.56 | 740.16 |
| 35 day EMA | 747.59 | 745.89 | 747.22 |
| 50 day EMA | 755.93 | 755.09 | 756.38 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.28 | 737.77 | 732.26 |
| 12 day SMA | 732.68 | 731.33 | 735.51 |
| 20 day SMA | 737.42 | 736.38 | 739.41 |
| 35 day SMA | 751.27 | 751.18 | 753.38 |
| 50 day SMA | 754.1 | 753.96 | 755.45 |
| 100 day SMA | 876.23 | 877.93 | 879.83 |
| 150 day SMA | 856.87 | 857.37 | 857.97 |
| 200 day SMA | 852.11 | 853.17 | 854.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.