KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 753.93 and 773.48
| Daily Target 1 | 749.43 |
| Daily Target 2 | 758.42 |
| Daily Target 3 | 768.98333333333 |
| Daily Target 4 | 777.97 |
| Daily Target 5 | 788.53 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 767.40 (1.84%) | 769.15 | 760.00 - 779.55 | 1.0072 times | Mon 18 November 2024 | 753.55 (-1.52%) | 757.50 | 752.00 - 768.85 | 1.5079 times | Thu 14 November 2024 | 765.15 (2.05%) | 740.05 | 740.05 - 775.00 | 0.8093 times | Wed 13 November 2024 | 749.75 (-4.67%) | 769.00 | 748.00 - 794.00 | 1.7542 times | Tue 12 November 2024 | 786.50 (-3.03%) | 810.00 | 775.00 - 816.45 | 0.454 times | Mon 11 November 2024 | 811.10 (-1.51%) | 842.00 | 804.80 - 842.00 | 0.4746 times | Fri 08 November 2024 | 823.50 (-0.71%) | 837.00 | 821.45 - 842.80 | 1.2803 times | Thu 07 November 2024 | 829.40 (0.23%) | 840.00 | 825.00 - 860.00 | 1.8088 times | Wed 06 November 2024 | 827.50 (2.64%) | 810.00 | 792.60 - 829.00 | 0.3093 times | Tue 05 November 2024 | 806.25 (1.26%) | 766.70 | 766.70 - 810.00 | 0.5944 times | Mon 04 November 2024 | 796.20 (-1.15%) | 810.00 | 782.45 - 810.00 | 0.9515 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 759.7 and 787.25
| Weekly Target 1 | 738.77 |
| Weekly Target 2 | 753.08 |
| Weekly Target 3 | 766.31666666667 |
| Weekly Target 4 | 780.63 |
| Weekly Target 5 | 793.87 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 767.40 (0.29%) | 757.50 | 752.00 - 779.55 | 0.4624 times | Thu 14 November 2024 | 765.15 (-7.09%) | 842.00 | 740.05 - 842.00 | 0.6421 times | Fri 08 November 2024 | 823.50 (2.23%) | 810.00 | 766.70 - 860.00 | 0.9091 times | Fri 01 November 2024 | 805.50 (9.82%) | 730.00 | 713.35 - 820.35 | 0.551 times | Fri 25 October 2024 | 733.50 (-10.41%) | 820.00 | 728.70 - 820.65 | 0.7264 times | Fri 18 October 2024 | 818.75 (-1.56%) | 835.00 | 807.15 - 839.90 | 0.4895 times | Fri 11 October 2024 | 831.70 (-4.3%) | 870.00 | 801.50 - 900.00 | 0.7711 times | Thu 03 October 2024 | 869.10 (1.06%) | 867.00 | 825.00 - 879.90 | 1.1644 times | Fri 27 September 2024 | 859.95 (0.89%) | 852.05 | 844.00 - 886.95 | 2.157 times | Fri 20 September 2024 | 852.40 (4.03%) | 830.00 | 799.85 - 855.00 | 2.1269 times | Fri 13 September 2024 | 819.40 (8.94%) | 759.00 | 743.15 - 827.50 | 1.8522 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 693.75 and 813.7
| Monthly Target 1 | 669.2 |
| Monthly Target 2 | 718.3 |
| Monthly Target 3 | 789.15 |
| Monthly Target 4 | 838.25 |
| Monthly Target 5 | 909.1 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 767.40 (-4.27%) | 820.00 | 740.05 - 860.00 | 0.1189 times | Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.1807 times | Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.4691 times | Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.4661 times | Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 2.4042 times | Fri 28 June 2024 | 930.35 (14.15%) | 872.10 | 652.90 - 955.00 | 0.9456 times | Fri 31 May 2024 | 815.05 (-7.76%) | 883.00 | 800.00 - 900.60 | 1.0088 times | Tue 30 April 2024 | 883.60 (3.49%) | 855.55 | 833.45 - 970.15 | 0.6947 times | Thu 28 March 2024 | 853.80 (-4.93%) | 909.95 | 805.15 - 1077.65 | 1.8711 times | Thu 29 February 2024 | 898.05 (47.12%) | 614.90 | 600.00 - 908.00 | 1.8407 times | Wed 31 January 2024 | 610.40 (26%) | 485.00 | 485.00 - 633.55 | 2.4075 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 785 and price is deviating by 27 points
Upper Bollinger band is at 839 and lower is at 732, while middle bands are at 758 and 812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.54 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 764.47 |
| 12 day DMA | 793.48 |
| 20 day DMA | 784.75 |
| 35 day DMA | 804.88 |
| 50 day DMA | 809.24 |
| 100 day DMA | 841.66 |
| 150 day DMA | 845.03 |
| 200 day DMA | 843.61 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.81 | 771.02 | 779.76 |
| 12 day EMA | 782.47 | 785.21 | 790.97 |
| 20 day EMA | 788.89 | 791.15 | 795.11 |
| 35 day EMA | 794.78 | 796.39 | 798.91 |
| 50 day EMA | 800.61 | 801.96 | 803.93 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.47 | 773.21 | 787.2 |
| 12 day SMA | 793.48 | 796.33 | 798.73 |
| 20 day SMA | 784.75 | 786.16 | 789.42 |
| 35 day SMA | 804.88 | 807.53 | 810.27 |
| 50 day SMA | 809.24 | 808.78 | 808.69 |
| 100 day SMA | 841.66 | 843.25 | 844.76 |
| 150 day SMA | 845.03 | 845.92 | 846.86 |
| 200 day SMA | 843.61 | 842.82 | 842 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.