KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 145.2 and 147.1
| Daily Target 1 | 143.62 |
| Daily Target 2 | 144.88 |
| Daily Target 3 | 145.51666666667 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 147.42 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.15 (3.98%) | 144.25 | 144.25 - 146.15 | 0.2478 times | Fri 09 May 2025 | 140.55 (0.36%) | 155.00 | 139.05 - 155.00 | 2.7133 times | Thu 08 May 2025 | 140.05 (-3.98%) | 145.10 | 140.05 - 154.00 | 0.5678 times | Tue 06 May 2025 | 145.85 (-2.02%) | 145.65 | 144.00 - 150.75 | 1.6092 times | Mon 05 May 2025 | 148.85 (1.85%) | 144.05 | 144.05 - 148.90 | 0.2039 times | Fri 02 May 2025 | 146.15 (0.79%) | 155.00 | 144.00 - 155.00 | 2.5721 times | Wed 30 April 2025 | 145.00 (-3.4%) | 150.15 | 145.00 - 150.15 | 0.574 times | Tue 29 April 2025 | 150.10 (0%) | 150.10 | 150.10 - 150.10 | 0.0031 times | Mon 28 April 2025 | 150.10 (-3.16%) | 148.55 | 148.55 - 150.15 | 1.5056 times | Fri 25 April 2025 | 155.00 (-0.58%) | 155.00 | 155.00 - 155.00 | 0.0031 times | Thu 24 April 2025 | 155.90 (-1.14%) | 156.50 | 155.00 - 163.90 | 5.4517 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 145.2 and 147.1
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 144.88 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.15 (3.98%) | 144.25 | 144.25 - 146.15 | 0.0182 times | Fri 09 May 2025 | 140.55 (-3.83%) | 144.05 | 139.05 - 155.00 | 0.3749 times | Fri 02 May 2025 | 146.15 (-5.71%) | 148.55 | 144.00 - 155.00 | 0.3426 times | Fri 25 April 2025 | 155.00 (1.64%) | 156.35 | 150.00 - 163.90 | 0.6353 times | Thu 17 April 2025 | 152.50 (3.28%) | 156.00 | 147.50 - 156.00 | 0.503 times | Fri 11 April 2025 | 147.65 (3.69%) | 144.00 | 142.00 - 154.50 | 0.3684 times | Fri 04 April 2025 | 142.40 (5.6%) | 149.95 | 138.70 - 149.95 | 0.0543 times | Fri 28 March 2025 | 134.85 (-3.58%) | 145.00 | 134.40 - 151.50 | 2.9247 times | Fri 21 March 2025 | 139.85 (0.97%) | 140.00 | 132.00 - 145.85 | 3.9539 times | Thu 13 March 2025 | 138.50 (-6.42%) | 149.00 | 135.00 - 151.60 | 0.8246 times | Fri 07 March 2025 | 148.00 (-5.28%) | 141.65 | 137.00 - 155.65 | 3.7847 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 134.63 and 150.58
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 146.73333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 146.15 (0.79%) | 155.00 | 139.05 - 155.00 | 0.0935 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.2753 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 1.8448 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.4435 times | Fri 31 January 2025 | 173.75 (-7.78%) | 188.45 | 162.00 - 198.70 | 1.0019 times | Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 0.8446 times | Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 1.2948 times | Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 1.2059 times | Mon 30 September 2024 | 223.70 (-2.4%) | 228.00 | 212.75 - 239.95 | 1.3694 times | Fri 30 August 2024 | 229.20 (-4.64%) | 241.85 | 213.10 - 244.00 | 1.6263 times | Wed 31 July 2024 | 240.35 (4.52%) | 229.55 | 225.15 - 260.00 | 4.1708 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Cem 500234 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.82 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 148.45 |
| 20 day DMA | 148.29 |
| 35 day DMA | 145.09 |
| 50 day DMA | 147.11 |
| 100 day DMA | 164.19 |
| 150 day DMA | 176.5 |
| 200 day DMA | 190 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 143.62 | 145.15 |
| 12 day EMA | 146.28 | 146.3 | 147.35 |
| 20 day EMA | 146.84 | 146.91 | 147.58 |
| 35 day EMA | 148.03 | 148.14 | 148.59 |
| 50 day EMA | 147.98 | 148.05 | 148.36 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.29 | 145.18 |
| 12 day SMA | 148.45 | 149.14 | 150.13 |
| 20 day SMA | 148.29 | 148.36 | 148.27 |
| 35 day SMA | 145.09 | 145.14 | 145.51 |
| 50 day SMA | 147.11 | 147.33 | 147.66 |
| 100 day SMA | 164.19 | 164.67 | 165.22 |
| 150 day SMA | 176.5 | 176.99 | 177.54 |
| 200 day SMA | 190 | 190.54 | 190.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.