KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 970.63 and 997.98
Daily Target 1 | 964.4 |
Daily Target 2 | 976.85 |
Daily Target 3 | 991.75 |
Daily Target 4 | 1004.2 |
Daily Target 5 | 1019.1 |
Daily price and volume Kajaria Cer
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 989.30 (-1.61%) | 1006.65 | 979.30 - 1006.65 | 0.6629 times | Mon 27 January 2025 | 1005.50 (-3.31%) | 1021.25 | 992.80 - 1024.85 | 1.5845 times | Fri 24 January 2025 | 1039.90 (-0.59%) | 1050.00 | 1029.65 - 1050.00 | 0.2287 times | Thu 23 January 2025 | 1046.05 (1.37%) | 1021.05 | 1021.00 - 1050.00 | 0.5542 times | Wed 22 January 2025 | 1031.95 (-1.02%) | 1034.05 | 1020.00 - 1045.45 | 0.9344 times | Tue 21 January 2025 | 1042.55 (-1.4%) | 1065.00 | 1035.80 - 1076.00 | 1.5175 times | Mon 20 January 2025 | 1057.35 (0.18%) | 1066.00 | 1047.15 - 1066.00 | 0.603 times | Fri 17 January 2025 | 1055.45 (-0.75%) | 1069.00 | 1050.00 - 1070.00 | 0.7784 times | Thu 16 January 2025 | 1063.40 (1.52%) | 1067.00 | 1053.90 - 1081.95 | 1.6201 times | Wed 15 January 2025 | 1047.50 (1.35%) | 1057.95 | 1022.05 - 1058.40 | 1.5163 times | Tue 14 January 2025 | 1033.55 (1.48%) | 1069.95 | 1026.00 - 1069.95 | 0.4262 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 961.53 and 1007.08
Weekly Target 1 | 952.27 |
Weekly Target 2 | 970.78 |
Weekly Target 3 | 997.81666666667 |
Weekly Target 4 | 1016.33 |
Weekly Target 5 | 1043.37 |
Weekly price and volumes for Kajaria Cer
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 989.30 (-4.87%) | 1021.25 | 979.30 - 1024.85 | 0.3542 times | Fri 24 January 2025 | 1039.90 (-1.47%) | 1066.00 | 1020.00 - 1076.00 | 0.6048 times | Fri 17 January 2025 | 1055.45 (-1.32%) | 1064.00 | 1012.60 - 1081.95 | 1.0487 times | Fri 10 January 2025 | 1069.60 (-6.18%) | 1140.05 | 1057.55 - 1140.05 | 1.4485 times | Fri 03 January 2025 | 1140.05 (1.98%) | 1147.90 | 1108.70 - 1194.50 | 1.3249 times | Fri 27 December 2024 | 1117.90 (-2.26%) | 1170.20 | 1102.95 - 1170.20 | 0.5394 times | Fri 20 December 2024 | 1143.80 (-1.45%) | 1169.95 | 1132.95 - 1188.95 | 1.1796 times | Fri 13 December 2024 | 1160.65 (-1.94%) | 1175.50 | 1143.50 - 1217.00 | 2.0879 times | Fri 06 December 2024 | 1183.60 (-2%) | 1200.05 | 1180.10 - 1233.15 | 0.8916 times | Fri 29 November 2024 | 1207.80 (3.04%) | 1199.95 | 1189.70 - 1244.95 | 0.5205 times | Fri 22 November 2024 | 1172.20 (1.44%) | 1127.40 | 1125.30 - 1187.95 | 0.5619 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 883.88 and 1084.73
Monthly Target 1 | 848.73 |
Monthly Target 2 | 919.02 |
Monthly Target 3 | 1049.5833333333 |
Monthly Target 4 | 1119.87 |
Monthly Target 5 | 1250.43 |
Monthly price and volumes Kajaria Cer
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 989.30 (-14.68%) | 1166.95 | 979.30 - 1180.15 | 0.4372 times | Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.5748 times | Fri 29 November 2024 | 1207.80 (0.5%) | 1229.90 | 1125.30 - 1244.95 | 0.2486 times | Thu 31 October 2024 | 1201.85 (-17.97%) | 1455.00 | 1194.70 - 1500.80 | 0.4005 times | Mon 30 September 2024 | 1465.10 (8.17%) | 1360.40 | 1335.00 - 1578.25 | 1.8524 times | Fri 30 August 2024 | 1354.45 (-8.87%) | 1486.35 | 1325.40 - 1500.00 | 0.4209 times | Wed 31 July 2024 | 1486.35 (5.62%) | 1435.20 | 1342.80 - 1543.35 | 0.6534 times | Fri 28 June 2024 | 1407.30 (16.58%) | 1232.40 | 1123.00 - 1474.90 | 0.8695 times | Fri 31 May 2024 | 1207.20 (0.12%) | 1207.30 | 1132.15 - 1322.00 | 1.9454 times | Tue 30 April 2024 | 1205.70 (4.26%) | 1166.90 | 1161.65 - 1296.30 | 2.5974 times | Thu 28 March 2024 | 1156.45 (-8.89%) | 1288.90 | 1110.95 - 1299.65 | 0.3681 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.95
Tomorrow's movement Prediction of Kajaria Cer 500233 is strongly bearish. It has broken a strong support of 1059 and is expected to move down further.
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1065 and price is deviating by 46 points
Upper Bollinger band is at 1156 and lower is at 975, while middle bands are at 1020 and 1110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.32 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
DMA period | DMA value |
5 day DMA | 1022.54 |
12 day DMA | 1035.91 |
20 day DMA | 1064.59 |
35 day DMA | 1102.35 |
50 day DMA | 1129.68 |
100 day DMA | 1246.28 |
150 day DMA | 1302.19 |
200 day DMA | 1286.16 |
EMA (exponential moving average) of Kajaria Cer 500233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1017 | 1030.85 | 1043.53 |
12 day EMA | 1039.28 | 1048.36 | 1056.15 |
20 day EMA | 1059.75 | 1067.16 | 1073.65 |
35 day EMA | 1090.91 | 1096.89 | 1102.27 |
50 day EMA | 1122.32 | 1127.75 | 1132.74 |
SMA (simple moving average) of Kajaria Cer 500233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1022.54 | 1033.19 | 1043.56 |
12 day SMA | 1035.91 | 1042.6 | 1048.93 |
20 day SMA | 1064.59 | 1073.1 | 1080.19 |
35 day SMA | 1102.35 | 1107.18 | 1112.27 |
50 day SMA | 1129.68 | 1133.01 | 1135.72 |
100 day SMA | 1246.28 | 1250.24 | 1253.77 |
150 day SMA | 1302.19 | 1304.58 | 1306.83 |
200 day SMA | 1286.16 | 1287.47 | 1288.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.