Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong Daily Stock price targets for KajariaCer 500233 are 970.63 and 997.98

Daily Target 1964.4
Daily Target 2976.85
Daily Target 3991.75
Daily Target 41004.2
Daily Target 51019.1

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Tue 28 January 2025 989.30 (-1.61%) 1006.65 979.30 - 1006.65 0.6629 times
Mon 27 January 2025 1005.50 (-3.31%) 1021.25 992.80 - 1024.85 1.5845 times
Fri 24 January 2025 1039.90 (-0.59%) 1050.00 1029.65 - 1050.00 0.2287 times
Thu 23 January 2025 1046.05 (1.37%) 1021.05 1021.00 - 1050.00 0.5542 times
Wed 22 January 2025 1031.95 (-1.02%) 1034.05 1020.00 - 1045.45 0.9344 times
Tue 21 January 2025 1042.55 (-1.4%) 1065.00 1035.80 - 1076.00 1.5175 times
Mon 20 January 2025 1057.35 (0.18%) 1066.00 1047.15 - 1066.00 0.603 times
Fri 17 January 2025 1055.45 (-0.75%) 1069.00 1050.00 - 1070.00 0.7784 times
Thu 16 January 2025 1063.40 (1.52%) 1067.00 1053.90 - 1081.95 1.6201 times
Wed 15 January 2025 1047.50 (1.35%) 1057.95 1022.05 - 1058.40 1.5163 times
Tue 14 January 2025 1033.55 (1.48%) 1069.95 1026.00 - 1069.95 0.4262 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 961.53 and 1007.08

Weekly Target 1952.27
Weekly Target 2970.78
Weekly Target 3997.81666666667
Weekly Target 41016.33
Weekly Target 51043.37

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Tue 28 January 2025 989.30 (-4.87%) 1021.25 979.30 - 1024.85 0.3542 times
Fri 24 January 2025 1039.90 (-1.47%) 1066.00 1020.00 - 1076.00 0.6048 times
Fri 17 January 2025 1055.45 (-1.32%) 1064.00 1012.60 - 1081.95 1.0487 times
Fri 10 January 2025 1069.60 (-6.18%) 1140.05 1057.55 - 1140.05 1.4485 times
Fri 03 January 2025 1140.05 (1.98%) 1147.90 1108.70 - 1194.50 1.3249 times
Fri 27 December 2024 1117.90 (-2.26%) 1170.20 1102.95 - 1170.20 0.5394 times
Fri 20 December 2024 1143.80 (-1.45%) 1169.95 1132.95 - 1188.95 1.1796 times
Fri 13 December 2024 1160.65 (-1.94%) 1175.50 1143.50 - 1217.00 2.0879 times
Fri 06 December 2024 1183.60 (-2%) 1200.05 1180.10 - 1233.15 0.8916 times
Fri 29 November 2024 1207.80 (3.04%) 1199.95 1189.70 - 1244.95 0.5205 times
Fri 22 November 2024 1172.20 (1.44%) 1127.40 1125.30 - 1187.95 0.5619 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 883.88 and 1084.73

Monthly Target 1848.73
Monthly Target 2919.02
Monthly Target 31049.5833333333
Monthly Target 41119.87
Monthly Target 51250.43

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 28 January 2025 989.30 (-14.68%) 1166.95 979.30 - 1180.15 0.4372 times
Tue 31 December 2024 1159.50 (-4%) 1200.05 1102.95 - 1233.15 0.5748 times
Fri 29 November 2024 1207.80 (0.5%) 1229.90 1125.30 - 1244.95 0.2486 times
Thu 31 October 2024 1201.85 (-17.97%) 1455.00 1194.70 - 1500.80 0.4005 times
Mon 30 September 2024 1465.10 (8.17%) 1360.40 1335.00 - 1578.25 1.8524 times
Fri 30 August 2024 1354.45 (-8.87%) 1486.35 1325.40 - 1500.00 0.4209 times
Wed 31 July 2024 1486.35 (5.62%) 1435.20 1342.80 - 1543.35 0.6534 times
Fri 28 June 2024 1407.30 (16.58%) 1232.40 1123.00 - 1474.90 0.8695 times
Fri 31 May 2024 1207.20 (0.12%) 1207.30 1132.15 - 1322.00 1.9454 times
Tue 30 April 2024 1205.70 (4.26%) 1166.90 1161.65 - 1296.30 2.5974 times
Thu 28 March 2024 1156.45 (-8.89%) 1288.90 1110.95 - 1299.65 0.3681 times

 monthly chart KajariaCer

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1039.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.95

Tomorrow's movement Prediction of Kajaria Cer 500233 is strongly bearish. It has broken a strong support of 1059 and is expected to move down further.

Munafa value: -5 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1065 and price is deviating by 46 points

Upper Bollinger band is at 1156 and lower is at 975, while middle bands are at 1020 and 1110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.32 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1022.54
12 day DMA 1035.91
20 day DMA 1064.59
35 day DMA 1102.35
50 day DMA 1129.68
100 day DMA 1246.28
150 day DMA 1302.19
200 day DMA 1286.16

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA10171030.851043.53
12 day EMA1039.281048.361056.15
20 day EMA1059.751067.161073.65
35 day EMA1090.911096.891102.27
50 day EMA1122.321127.751132.74

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.541033.191043.56
12 day SMA1035.911042.61048.93
20 day SMA1064.591073.11080.19
35 day SMA1102.351107.181112.27
50 day SMA1129.681133.011135.72
100 day SMA1246.281250.241253.77
150 day SMA1302.191304.581306.83
200 day SMA1286.161287.471288.71
Back to top | Use Dark Theme