UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 90.05 and 90.94
| Daily Target 1 | 89.3 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.193333333333 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 91.08 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 90.49 (0.77%) | 89.80 | 89.60 - 90.49 | 0.3247 times | Mon 03 February 2025 | 89.80 (0.39%) | 91.40 | 87.20 - 92.10 | 0.658 times | Fri 31 January 2025 | 89.45 (0.56%) | 90.75 | 86.00 - 90.75 | 2.449 times | Thu 30 January 2025 | 88.95 (2.71%) | 87.00 | 87.00 - 89.40 | 0.3797 times | Wed 29 January 2025 | 86.60 (4.97%) | 82.00 | 81.20 - 86.60 | 0.7862 times | Tue 28 January 2025 | 82.50 (-2.88%) | 83.25 | 80.75 - 83.25 | 2.4796 times | Mon 27 January 2025 | 84.95 (-3.58%) | 85.00 | 84.00 - 86.95 | 0.6934 times | Fri 24 January 2025 | 88.10 (-0.79%) | 88.10 | 88.10 - 88.10 | 0.0684 times | Thu 23 January 2025 | 88.80 (-1.82%) | 90.00 | 88.80 - 90.55 | 0.7545 times | Wed 22 January 2025 | 90.45 (-2.48%) | 92.00 | 90.10 - 92.00 | 1.4064 times | Tue 21 January 2025 | 92.75 (-0.05%) | 92.10 | 92.10 - 94.00 | 0.2027 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 86.4 and 91.3
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 89.93 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 90.49 (1.16%) | 91.40 | 87.20 - 92.10 | 0.0177 times | Fri 31 January 2025 | 89.45 (1.53%) | 85.00 | 80.75 - 90.75 | 0.1221 times | Fri 24 January 2025 | 88.10 (-5.52%) | 93.25 | 88.10 - 94.25 | 0.08 times | Fri 17 January 2025 | 93.25 (-0.9%) | 90.05 | 89.00 - 94.90 | 0.2635 times | Fri 10 January 2025 | 94.10 (-10.97%) | 105.45 | 94.05 - 105.45 | 0.2321 times | Fri 03 January 2025 | 105.70 (-6.91%) | 118.00 | 101.00 - 119.23 | 0.5356 times | Fri 27 December 2024 | 113.55 (-0.96%) | 118.79 | 109.64 - 120.61 | 0.6396 times | Fri 20 December 2024 | 114.65 (0.34%) | 114.00 | 110.20 - 124.79 | 1.5003 times | Fri 13 December 2024 | 114.26 (6.39%) | 122.49 | 105.94 - 128.00 | 5.4937 times | Fri 06 December 2024 | 107.40 (24.75%) | 86.73 | 84.20 - 107.40 | 1.1155 times | Fri 29 November 2024 | 86.09 (2.4%) | 87.25 | 84.15 - 89.26 | 0.183 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 86.4 and 91.3
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 89.93 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 90.49 (1.16%) | 91.40 | 87.20 - 92.10 | 0.0036 times | Fri 31 January 2025 | 89.45 (-17.94%) | 113.50 | 80.75 - 113.50 | 0.217 times | Tue 31 December 2024 | 109.00 (26.61%) | 86.73 | 84.20 - 128.00 | 1.8385 times | Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.1662 times | Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.1325 times | Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.2895 times | Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 0.432 times | Wed 31 July 2024 | 133.60 (23.93%) | 112.50 | 109.00 - 165.00 | 5.0046 times | Fri 28 June 2024 | 107.80 (19.02%) | 91.20 | 83.00 - 109.76 | 1.3639 times | Fri 31 May 2024 | 90.57 (-5.7%) | 96.96 | 84.87 - 105.00 | 0.5521 times | Tue 30 April 2024 | 96.04 (27.1%) | 74.05 | 74.05 - 108.00 | 1.5527 times |
Indicator Analysis of UmangDair
Tomorrow's movement Prediction of Umang Dair 500231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umang Dair 500231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmangDair (500231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmangDair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmangDair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmangDair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmangDair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmangDair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and UmangDair 500231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmangDair 500231 stock. Volume based technical analysis of UmangDair 500231 stock is negative.
UmangDair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 88.8 |
| 20 day DMA | 90.95 |
| 35 day DMA | 99.12 |
| 50 day DMA | 99.12 |
| 100 day DMA | 96.99 |
| 150 day DMA | 104.38 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.61 | 88.02 |
| 12 day EMA | 89.8 | 89.67 | 89.65 |
| 20 day EMA | 91.74 | 91.87 | 92.09 |
| 35 day EMA | 93.79 | 93.98 | 94.23 |
| 50 day EMA | 96.95 | 97.21 | 97.51 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 87.46 | 86.49 |
| 12 day SMA | 88.8 | 89.03 | 89.22 |
| 20 day SMA | 90.95 | 91.63 | 92.19 |
| 35 day SMA | 99.12 | 99.71 | 100.41 |
| 50 day SMA | 99.12 | 99.03 | 98.92 |
| 100 day SMA | 96.99 | 97.11 | 97.24 |
| 150 day SMA | 104.38 | 104.5 | 104.58 |
| 200 day SMA | 101.52 | 101.5 | 101.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.