Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 987.55 and 1024.75
| Daily Target 1 | 956.9 |
| Daily Target 2 | 981 |
| Daily Target 3 | 994.1 |
| Daily Target 4 | 1018.2 |
| Daily Target 5 | 1031.3 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1005.10 (5.04%) | 974.60 | 970.00 - 1007.20 | 0.4108 times | Fri 09 May 2025 | 956.85 (0.43%) | 935.05 | 935.05 - 959.00 | 0.3598 times | Thu 08 May 2025 | 952.80 (-1.36%) | 965.90 | 950.00 - 968.05 | 0.4264 times | Wed 07 May 2025 | 965.95 (-0.13%) | 955.00 | 955.00 - 975.00 | 0.3475 times | Tue 06 May 2025 | 967.20 (1.18%) | 964.90 | 955.90 - 971.40 | 1.3442 times | Mon 05 May 2025 | 955.95 (-1.67%) | 964.85 | 952.75 - 972.35 | 1.2054 times | Fri 02 May 2025 | 972.15 (-5.46%) | 1025.90 | 948.35 - 1036.50 | 3.0349 times | Wed 30 April 2025 | 1028.30 (-0.84%) | 1034.05 | 1023.65 - 1042.00 | 0.5168 times | Tue 29 April 2025 | 1037.00 (-1.66%) | 1052.25 | 1033.65 - 1061.75 | 0.581 times | Mon 28 April 2025 | 1054.50 (2.6%) | 1026.70 | 1020.00 - 1058.95 | 1.7732 times | Fri 25 April 2025 | 1027.75 (-1.64%) | 1046.05 | 1017.10 - 1056.95 | 1.9388 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 987.55 and 1024.75
| Weekly Target 1 | 956.9 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 994.1 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1031.3 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1005.10 (5.04%) | 974.60 | 970.00 - 1007.20 | 0.1309 times | Fri 09 May 2025 | 956.85 (-1.57%) | 964.85 | 935.05 - 975.00 | 1.1735 times | Fri 02 May 2025 | 972.15 (-5.41%) | 1026.70 | 948.35 - 1061.75 | 1.8817 times | Fri 25 April 2025 | 1027.75 (2.04%) | 1005.00 | 1001.05 - 1059.10 | 1.5505 times | Thu 17 April 2025 | 1007.20 (1.67%) | 1000.15 | 987.00 - 1015.70 | 0.5557 times | Fri 11 April 2025 | 990.65 (-1.64%) | 941.15 | 934.65 - 997.10 | 1.1628 times | Fri 04 April 2025 | 1007.20 (-5.24%) | 1062.75 | 997.75 - 1070.70 | 0.4676 times | Fri 28 March 2025 | 1062.95 (0.36%) | 1065.90 | 1051.55 - 1074.15 | 0.888 times | Fri 21 March 2025 | 1059.15 (5.81%) | 1001.70 | 1000.95 - 1062.50 | 1.1309 times | Thu 13 March 2025 | 1001.00 (-1%) | 1014.15 | 994.40 - 1032.50 | 1.0583 times | Fri 07 March 2025 | 1011.15 (6.22%) | 957.30 | 952.35 - 1020.00 | 1.8946 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 919.35 and 1020.8
| Monthly Target 1 | 890.77 |
| Monthly Target 2 | 947.93 |
| Monthly Target 3 | 992.21666666667 |
| Monthly Target 4 | 1049.38 |
| Monthly Target 5 | 1093.67 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1005.10 (-2.26%) | 1025.90 | 935.05 - 1036.50 | 0.2819 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5772 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.617 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 0.9711 times | Fri 31 January 2025 | 944.45 (4.79%) | 902.30 | 879.60 - 959.00 | 1.0736 times | Tue 31 December 2024 | 901.30 (-6.72%) | 966.20 | 896.00 - 1023.00 | 1.0081 times | Fri 29 November 2024 | 966.20 (0.18%) | 979.90 | 928.20 - 1019.25 | 0.8996 times | Thu 31 October 2024 | 964.45 (-6.36%) | 1030.05 | 912.95 - 1059.95 | 1.2421 times | Mon 30 September 2024 | 1030.00 (9.46%) | 941.80 | 911.55 - 1033.00 | 1.4973 times | Fri 30 August 2024 | 940.95 (1.42%) | 939.95 | 854.35 - 968.40 | 1.832 times | Wed 31 July 2024 | 927.75 (-0.4%) | 934.05 | 862.75 - 958.95 | 1.4827 times |
Indicator Analysis of Jswsl
Tomorrow's movement Prediction of Jswsl 500228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswsl 500228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswsl 500228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswsl 500228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.93
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 36 points
Upper Bollinger band is at 1070 and lower is at 928, while middle bands are at 963 and 1034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswsl (500228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.57 and Jswsl 500228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswsl 500228 stock. Volume based technical analysis of Jswsl 500228 stock is negative.
Jswsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 969.58 |
| 12 day DMA | 997.37 |
| 20 day DMA | 998.16 |
| 35 day DMA | 1014.85 |
| 50 day DMA | 1005.06 |
| 100 day DMA | 971.32 |
| 150 day DMA | 974.51 |
| 200 day DMA | 961.76 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.87 | 965.75 | 970.2 |
| 12 day EMA | 988.73 | 985.75 | 991 |
| 20 day EMA | 996.74 | 995.86 | 999.96 |
| 35 day EMA | 997.52 | 997.07 | 999.44 |
| 50 day EMA | 998.02 | 997.73 | 999.4 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.58 | 959.75 | 962.81 |
| 12 day SMA | 997.37 | 1000.63 | 1007.03 |
| 20 day SMA | 998.16 | 998.26 | 1003.25 |
| 35 day SMA | 1014.85 | 1015.09 | 1016.64 |
| 50 day SMA | 1005.06 | 1004.23 | 1004.49 |
| 100 day SMA | 971.32 | 971.25 | 971.64 |
| 150 day SMA | 974.51 | 974.36 | 974.29 |
| 200 day SMA | 961.76 | 961.36 | 961.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.