JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 52.02 and 54.43
| Daily Target 1 | 50.03 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.443333333333 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.85 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.14 (8.36%) | 51.25 | 50.89 - 53.30 | 0.7916 times | Fri 09 May 2025 | 49.04 (1.51%) | 48.31 | 47.40 - 49.49 | 0.8967 times | Thu 08 May 2025 | 48.31 (-2.54%) | 49.66 | 48.09 - 50.65 | 0.6998 times | Wed 07 May 2025 | 49.57 (-1.29%) | 48.15 | 48.15 - 50.81 | 1.4505 times | Tue 06 May 2025 | 50.22 (-4.09%) | 53.35 | 49.92 - 53.35 | 0.5153 times | Mon 05 May 2025 | 52.36 (4.05%) | 50.41 | 50.07 - 53.03 | 1.1398 times | Fri 02 May 2025 | 50.32 (-4.32%) | 53.30 | 50.00 - 53.30 | 2.8562 times | Wed 30 April 2025 | 52.59 (-1.54%) | 53.08 | 52.09 - 53.74 | 0.9704 times | Tue 29 April 2025 | 53.41 (-1.06%) | 55.00 | 53.10 - 55.00 | 0.3241 times | Mon 28 April 2025 | 53.98 (-0.84%) | 53.42 | 53.42 - 55.23 | 0.3555 times | Fri 25 April 2025 | 54.44 (-6.4%) | 58.49 | 53.44 - 58.49 | 1.5057 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 52.02 and 54.43
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.443333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.14 (8.36%) | 51.25 | 50.89 - 53.30 | 0.1726 times | Fri 09 May 2025 | 49.04 (-2.54%) | 50.41 | 47.40 - 53.35 | 1.0255 times | Fri 02 May 2025 | 50.32 (-7.57%) | 53.42 | 50.00 - 55.23 | 0.9827 times | Fri 25 April 2025 | 54.44 (-1.86%) | 55.39 | 53.44 - 58.49 | 1.1721 times | Thu 17 April 2025 | 55.47 (6.12%) | 53.01 | 52.40 - 56.00 | 0.6728 times | Fri 11 April 2025 | 52.27 (-6.83%) | 54.07 | 51.90 - 54.37 | 0.3501 times | Fri 04 April 2025 | 56.10 (-2.49%) | 57.07 | 55.10 - 59.14 | 1.0542 times | Fri 28 March 2025 | 57.53 (-5.58%) | 60.00 | 56.74 - 62.47 | 2.2668 times | Fri 21 March 2025 | 60.93 (9.59%) | 56.04 | 55.46 - 62.37 | 1.0205 times | Thu 13 March 2025 | 55.60 (-10.05%) | 62.83 | 55.12 - 62.83 | 1.2826 times | Fri 07 March 2025 | 61.81 (11.95%) | 56.00 | 52.95 - 63.75 | 1.586 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 47.3 and 53.25
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.14 (1.05%) | 53.30 | 47.40 - 53.35 | 0.293 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.5808 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 0.9906 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5785 times | Fri 31 January 2025 | 70.70 (3.86%) | 69.78 | 66.30 - 83.35 | 1.6245 times | Tue 31 December 2024 | 68.07 (-5.84%) | 71.74 | 66.56 - 80.90 | 1.4612 times | Fri 29 November 2024 | 72.29 (12.04%) | 64.53 | 62.74 - 74.28 | 1.0354 times | Thu 31 October 2024 | 64.52 (-0.39%) | 64.76 | 52.13 - 66.60 | 0.9299 times | Mon 30 September 2024 | 64.77 (-8.4%) | 70.16 | 64.00 - 72.50 | 0.7568 times | Fri 30 August 2024 | 70.71 (-2.37%) | 72.00 | 64.00 - 76.79 | 1.7494 times | Wed 31 July 2024 | 72.43 (-4.34%) | 77.23 | 67.00 - 79.50 | 2.028 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrig 500219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.2
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.03 |
| 35 day DMA | 55.05 |
| 50 day DMA | 56.47 |
| 100 day DMA | 64.18 |
| 150 day DMA | 64.44 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 49.77 | 50.14 |
| 12 day EMA | 51.8 | 51.56 | 52.02 |
| 20 day EMA | 52.97 | 52.95 | 53.36 |
| 35 day EMA | 54.76 | 54.86 | 55.2 |
| 50 day EMA | 56.53 | 56.67 | 56.98 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.9 | 50.16 |
| 12 day SMA | 52.13 | 52.37 | 52.97 |
| 20 day SMA | 53.03 | 53.17 | 53.57 |
| 35 day SMA | 55.05 | 55.21 | 55.58 |
| 50 day SMA | 56.47 | 56.63 | 56.93 |
| 100 day SMA | 64.18 | 64.4 | 64.64 |
| 150 day SMA | 64.44 | 64.53 | 64.64 |
| 200 day SMA | 65.87 | 65.99 | 66.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.