IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 532.45 and 548.3
| Daily Target 1 | 521.07 |
| Daily Target 2 | 527.98 |
| Daily Target 3 | 536.91666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 552.77 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 534.90 (4.17%) | 530.00 | 530.00 - 545.85 | 1.7523 times | Fri 09 May 2025 | 513.50 (0.54%) | 470.25 | 470.25 - 517.00 | 1.1539 times | Thu 08 May 2025 | 510.75 (1.1%) | 505.00 | 505.00 - 525.90 | 2.0143 times | Wed 07 May 2025 | 505.20 (1.66%) | 465.05 | 465.05 - 507.05 | 0.975 times | Tue 06 May 2025 | 496.95 (-2.22%) | 507.00 | 494.00 - 509.60 | 0.2533 times | Mon 05 May 2025 | 508.25 (-1.04%) | 513.75 | 507.00 - 516.05 | 0.4008 times | Fri 02 May 2025 | 513.60 (2.7%) | 475.60 | 475.60 - 518.80 | 1.4663 times | Wed 30 April 2025 | 500.10 (-3.39%) | 525.00 | 492.80 - 525.00 | 0.4526 times | Tue 29 April 2025 | 517.65 (0.11%) | 524.95 | 515.25 - 526.45 | 0.4587 times | Mon 28 April 2025 | 517.10 (-1.78%) | 515.65 | 511.75 - 526.95 | 1.0728 times | Fri 25 April 2025 | 526.45 (-0.37%) | 529.95 | 508.60 - 532.00 | 1.1697 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 532.45 and 548.3
| Weekly Target 1 | 521.07 |
| Weekly Target 2 | 527.98 |
| Weekly Target 3 | 536.91666666667 |
| Weekly Target 4 | 543.83 |
| Weekly Target 5 | 552.77 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 534.90 (4.17%) | 530.00 | 530.00 - 545.85 | 0.4136 times | Fri 09 May 2025 | 513.50 (-0.02%) | 513.75 | 465.05 - 525.90 | 1.1325 times | Fri 02 May 2025 | 513.60 (-2.44%) | 515.65 | 475.60 - 526.95 | 0.8145 times | Fri 25 April 2025 | 526.45 (1.86%) | 510.00 | 508.60 - 541.20 | 0.8083 times | Thu 17 April 2025 | 516.85 (7.14%) | 493.95 | 488.50 - 525.55 | 1.1209 times | Fri 11 April 2025 | 482.40 (3.9%) | 482.00 | 460.00 - 485.65 | 0.3363 times | Fri 04 April 2025 | 464.30 (-1.1%) | 462.95 | 461.45 - 489.90 | 0.5424 times | Fri 28 March 2025 | 469.45 (-4.91%) | 500.00 | 460.00 - 518.00 | 2.1107 times | Fri 21 March 2025 | 493.70 (8.21%) | 460.05 | 452.50 - 496.30 | 1.5352 times | Thu 13 March 2025 | 456.25 (-9.38%) | 501.20 | 451.30 - 507.30 | 1.1855 times | Fri 07 March 2025 | 503.45 (0.74%) | 509.10 | 467.15 - 517.15 | 1.3078 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 499.98 and 580.78
| Monthly Target 1 | 434.47 |
| Monthly Target 2 | 484.68 |
| Monthly Target 3 | 515.26666666667 |
| Monthly Target 4 | 565.48 |
| Monthly Target 5 | 596.07 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 534.90 (6.96%) | 475.60 | 465.05 - 545.85 | 0.2905 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.5029 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 0.9424 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.6963 times | Fri 31 January 2025 | 581.95 (-11.44%) | 665.00 | 526.80 - 675.95 | 0.8649 times | Tue 31 December 2024 | 657.15 (-0.87%) | 664.05 | 631.00 - 744.00 | 1.6593 times | Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.7369 times | Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 1.0482 times | Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.6807 times | Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.5781 times | Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 3.8086 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange 500214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange 500214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ion Exchange 500214 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ion Exchange 500214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519.7
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 19 points
Upper Bollinger band is at 547 and lower is at 472, while middle bands are at 491 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (500214) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IonExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.24 and IonExchange 500214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IonExchange 500214 stock. Volume based technical analysis of IonExchange 500214 stock is negative.
IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 512.26 |
| 12 day DMA | 514.4 |
| 20 day DMA | 509.22 |
| 35 day DMA | 494.23 |
| 50 day DMA | 496.87 |
| 100 day DMA | 562.28 |
| 150 day DMA | 593.17 |
| 200 day DMA | 613.31 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.07 | 509.65 | 507.72 |
| 12 day EMA | 512.75 | 508.72 | 507.85 |
| 20 day EMA | 508.61 | 505.84 | 505.03 |
| 35 day EMA | 506.21 | 504.52 | 503.99 |
| 50 day EMA | 501.39 | 500.02 | 499.47 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.26 | 506.93 | 506.95 |
| 12 day SMA | 514.4 | 514.1 | 514.73 |
| 20 day SMA | 509.22 | 505.69 | 503.71 |
| 35 day SMA | 494.23 | 492.59 | 492.31 |
| 50 day SMA | 496.87 | 496.59 | 496.94 |
| 100 day SMA | 562.28 | 564.16 | 565.96 |
| 150 day SMA | 593.17 | 594.13 | 595.16 |
| 200 day SMA | 613.31 | 613.95 | 614.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.