Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterTravel

Strong Daily Stock price targets for InterTravel 500213 are 485 and 516.3

Daily Target 1476.77
Daily Target 2493.23
Daily Target 3508.06666666667
Daily Target 4524.53
Daily Target 5539.37

Daily price and volume Inter Travel

Date Closing Open Range Volume
Mon 12 May 2025 509.70 (7.67%) 522.90 491.60 - 522.90 1.208 times
Fri 09 May 2025 473.40 (-2.02%) 455.15 455.15 - 478.65 1.1146 times
Thu 08 May 2025 483.15 (0.15%) 480.20 480.00 - 495.90 0.4477 times
Wed 07 May 2025 482.45 (0.47%) 436.95 436.95 - 493.80 0.7303 times
Tue 06 May 2025 480.20 (-5.23%) 518.00 473.95 - 518.00 1.3492 times
Mon 05 May 2025 506.70 (-0.74%) 515.05 502.50 - 515.05 0.4658 times
Fri 02 May 2025 510.50 (-1.5%) 533.60 505.60 - 533.60 0.9395 times
Wed 30 April 2025 518.30 (-3.67%) 549.80 515.00 - 550.00 1.6347 times
Tue 29 April 2025 538.05 (-3.34%) 556.65 525.00 - 559.40 0.8932 times
Mon 28 April 2025 556.65 (3.05%) 545.00 530.50 - 559.90 1.217 times
Fri 25 April 2025 540.15 (-4.19%) 570.05 520.00 - 585.00 3.1442 times

 Daily chart InterTravel

Weekly price and charts InterTravel

Strong weekly Stock price targets for InterTravel 500213 are 485 and 516.3

Weekly Target 1476.77
Weekly Target 2493.23
Weekly Target 3508.06666666667
Weekly Target 4524.53
Weekly Target 5539.37

Weekly price and volumes for Inter Travel

Date Closing Open Range Volume
Mon 12 May 2025 509.70 (7.67%) 522.90 491.60 - 522.90 0.1909 times
Fri 09 May 2025 473.40 (-7.27%) 515.05 436.95 - 518.00 0.6493 times
Fri 02 May 2025 510.50 (-5.49%) 545.00 505.60 - 559.90 0.7405 times
Fri 25 April 2025 540.15 (10.37%) 498.95 498.95 - 599.00 3.095 times
Thu 17 April 2025 489.40 (7.38%) 479.00 467.20 - 494.70 0.49 times
Fri 11 April 2025 455.75 (-0.44%) 446.95 433.80 - 457.00 0.273 times
Fri 04 April 2025 457.75 (6.53%) 429.70 425.20 - 464.00 0.9827 times
Fri 28 March 2025 429.70 (-6.23%) 470.00 422.35 - 488.00 1.6113 times
Fri 21 March 2025 458.25 (2.91%) 450.00 407.10 - 469.40 1.4032 times
Thu 13 March 2025 445.30 (-8.07%) 498.00 442.50 - 500.00 0.5643 times
Fri 07 March 2025 484.40 (21.49%) 399.10 380.00 - 489.80 1.3856 times

 weekly chart InterTravel

Monthly price and charts InterTravel

Strong monthly Stock price targets for InterTravel 500213 are 425 and 521.65

Monthly Target 1396.77
Monthly Target 2453.23
Monthly Target 3493.41666666667
Monthly Target 4549.88
Monthly Target 5590.07

Monthly price and volumes Inter Travel

Date Closing Open Range Volume
Mon 12 May 2025 509.70 (-1.66%) 533.60 436.95 - 533.60 0.1947 times
Wed 30 April 2025 518.30 (20.62%) 429.70 425.20 - 599.00 1.07 times
Fri 28 March 2025 429.70 (7.78%) 399.10 380.00 - 500.00 0.9778 times
Fri 28 February 2025 398.70 (-31.99%) 587.00 390.00 - 600.95 1.0693 times
Fri 31 January 2025 586.25 (-13.89%) 694.50 550.00 - 735.00 1.1395 times
Tue 31 December 2024 680.85 (5.49%) 652.90 632.35 - 710.00 1.0219 times
Fri 29 November 2024 645.40 (2.1%) 640.00 609.00 - 658.80 0.6084 times
Thu 31 October 2024 632.15 (-0.92%) 649.95 570.00 - 750.00 2.1614 times
Mon 30 September 2024 638.00 (0.65%) 633.95 615.15 - 669.55 0.5477 times
Fri 30 August 2024 633.90 (1.34%) 636.00 582.05 - 749.80 1.2093 times
Wed 31 July 2024 625.50 (3.64%) 595.00 590.05 - 688.00 1.2341 times

 monthly chart InterTravel

Indicator Analysis of InterTravel

Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 498.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Travel 500213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.7

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 501 and price is deviating by 35 points

Upper Bollinger band is at 569 and lower is at 432, while middle bands are at 466 and 535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterTravel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.08 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.

InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Travel 500213

DMA (daily moving average) of Inter Travel 500213

DMA period DMA value
5 day DMA 485.78
12 day DMA 513.59
20 day DMA 500.06
35 day DMA 475.24
50 day DMA 464.58
100 day DMA 549
150 day DMA 581.08
200 day DMA 594.67

EMA (exponential moving average) of Inter Travel 500213

EMA period EMA current EMA prev EMA prev2
5 day EMA494.23486.49493.04
12 day EMA498.19496.1500.23
20 day EMA494.35492.74494.78
35 day EMA486.17484.78485.45
50 day EMA471.4469.84469.69

SMA (simple moving average) of Inter Travel 500213

SMA period SMA current SMA prev SMA prev2
5 day SMA485.78485.18492.6
12 day SMA513.59515.21519.02
20 day SMA500.06497.46495.76
35 day SMA475.24473.92474.24
50 day SMA464.58464.15464.94
100 day SMA549550.7552.92
150 day SMA581.08581.93583.05
200 day SMA594.67595.22595.94
Back to top | Use Dark Theme