InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 485 and 516.3
Daily Target 1 | 476.77 |
Daily Target 2 | 493.23 |
Daily Target 3 | 508.06666666667 |
Daily Target 4 | 524.53 |
Daily Target 5 | 539.37 |
Daily price and volume Inter Travel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 509.70 (7.67%) | 522.90 | 491.60 - 522.90 | 1.208 times | Fri 09 May 2025 | 473.40 (-2.02%) | 455.15 | 455.15 - 478.65 | 1.1146 times | Thu 08 May 2025 | 483.15 (0.15%) | 480.20 | 480.00 - 495.90 | 0.4477 times | Wed 07 May 2025 | 482.45 (0.47%) | 436.95 | 436.95 - 493.80 | 0.7303 times | Tue 06 May 2025 | 480.20 (-5.23%) | 518.00 | 473.95 - 518.00 | 1.3492 times | Mon 05 May 2025 | 506.70 (-0.74%) | 515.05 | 502.50 - 515.05 | 0.4658 times | Fri 02 May 2025 | 510.50 (-1.5%) | 533.60 | 505.60 - 533.60 | 0.9395 times | Wed 30 April 2025 | 518.30 (-3.67%) | 549.80 | 515.00 - 550.00 | 1.6347 times | Tue 29 April 2025 | 538.05 (-3.34%) | 556.65 | 525.00 - 559.40 | 0.8932 times | Mon 28 April 2025 | 556.65 (3.05%) | 545.00 | 530.50 - 559.90 | 1.217 times | Fri 25 April 2025 | 540.15 (-4.19%) | 570.05 | 520.00 - 585.00 | 3.1442 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 485 and 516.3
Weekly Target 1 | 476.77 |
Weekly Target 2 | 493.23 |
Weekly Target 3 | 508.06666666667 |
Weekly Target 4 | 524.53 |
Weekly Target 5 | 539.37 |
Weekly price and volumes for Inter Travel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 509.70 (7.67%) | 522.90 | 491.60 - 522.90 | 0.1909 times | Fri 09 May 2025 | 473.40 (-7.27%) | 515.05 | 436.95 - 518.00 | 0.6493 times | Fri 02 May 2025 | 510.50 (-5.49%) | 545.00 | 505.60 - 559.90 | 0.7405 times | Fri 25 April 2025 | 540.15 (10.37%) | 498.95 | 498.95 - 599.00 | 3.095 times | Thu 17 April 2025 | 489.40 (7.38%) | 479.00 | 467.20 - 494.70 | 0.49 times | Fri 11 April 2025 | 455.75 (-0.44%) | 446.95 | 433.80 - 457.00 | 0.273 times | Fri 04 April 2025 | 457.75 (6.53%) | 429.70 | 425.20 - 464.00 | 0.9827 times | Fri 28 March 2025 | 429.70 (-6.23%) | 470.00 | 422.35 - 488.00 | 1.6113 times | Fri 21 March 2025 | 458.25 (2.91%) | 450.00 | 407.10 - 469.40 | 1.4032 times | Thu 13 March 2025 | 445.30 (-8.07%) | 498.00 | 442.50 - 500.00 | 0.5643 times | Fri 07 March 2025 | 484.40 (21.49%) | 399.10 | 380.00 - 489.80 | 1.3856 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 425 and 521.65
Monthly Target 1 | 396.77 |
Monthly Target 2 | 453.23 |
Monthly Target 3 | 493.41666666667 |
Monthly Target 4 | 549.88 |
Monthly Target 5 | 590.07 |
Monthly price and volumes Inter Travel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 509.70 (-1.66%) | 533.60 | 436.95 - 533.60 | 0.1947 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.07 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 0.9778 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.0693 times | Fri 31 January 2025 | 586.25 (-13.89%) | 694.50 | 550.00 - 735.00 | 1.1395 times | Tue 31 December 2024 | 680.85 (5.49%) | 652.90 | 632.35 - 710.00 | 1.0219 times | Fri 29 November 2024 | 645.40 (2.1%) | 640.00 | 609.00 - 658.80 | 0.6084 times | Thu 31 October 2024 | 632.15 (-0.92%) | 649.95 | 570.00 - 750.00 | 2.1614 times | Mon 30 September 2024 | 638.00 (0.65%) | 633.95 | 615.15 - 669.55 | 0.5477 times | Fri 30 August 2024 | 633.90 (1.34%) | 636.00 | 582.05 - 749.80 | 1.2093 times | Wed 31 July 2024 | 625.50 (3.64%) | 595.00 | 590.05 - 688.00 | 1.2341 times |
Indicator Analysis of InterTravel
Tomorrow's movement Prediction of Inter Travel 500213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Travel 500213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Travel 500213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter Travel 500213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.7
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 35 points
Upper Bollinger band is at 569 and lower is at 432, while middle bands are at 466 and 535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterTravel (500213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterTravel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.08 and InterTravel 500213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterTravel 500213 stock. Volume based technical analysis of InterTravel 500213 stock is negative.
InterTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
DMA period | DMA value |
5 day DMA | 485.78 |
12 day DMA | 513.59 |
20 day DMA | 500.06 |
35 day DMA | 475.24 |
50 day DMA | 464.58 |
100 day DMA | 549 |
150 day DMA | 581.08 |
200 day DMA | 594.67 |
EMA (exponential moving average) of Inter Travel 500213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 494.23 | 486.49 | 493.04 |
12 day EMA | 498.19 | 496.1 | 500.23 |
20 day EMA | 494.35 | 492.74 | 494.78 |
35 day EMA | 486.17 | 484.78 | 485.45 |
50 day EMA | 471.4 | 469.84 | 469.69 |
SMA (simple moving average) of Inter Travel 500213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 485.78 | 485.18 | 492.6 |
12 day SMA | 513.59 | 515.21 | 519.02 |
20 day SMA | 500.06 | 497.46 | 495.76 |
35 day SMA | 475.24 | 473.92 | 474.24 |
50 day SMA | 464.58 | 464.15 | 464.94 |
100 day SMA | 549 | 550.7 | 552.92 |
150 day SMA | 581.08 | 581.93 | 583.05 |
200 day SMA | 594.67 | 595.22 | 595.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.