Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3589.1 and 3618.25
| Daily Target 1 | 3567.07 |
| Daily Target 2 | 3581.98 |
| Daily Target 3 | 3596.2166666667 |
| Daily Target 4 | 3611.13 |
| Daily Target 5 | 3625.37 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3596.90 (0.67%) | 3581.30 | 3581.30 - 3610.45 | 0.3643 times | Mon 03 February 2025 | 3573.05 (-4.4%) | 3740.00 | 3521.00 - 3740.00 | 0.9207 times | Fri 31 January 2025 | 3737.60 (3.23%) | 3580.05 | 3580.05 - 3770.50 | 1.049 times | Thu 30 January 2025 | 3620.70 (0.98%) | 3600.00 | 3600.00 - 3649.95 | 1.0111 times | Wed 29 January 2025 | 3585.55 (0.89%) | 3540.70 | 3517.70 - 3631.95 | 1.0319 times | Tue 28 January 2025 | 3553.85 (-1.14%) | 3569.65 | 3429.10 - 3577.30 | 1.3082 times | Mon 27 January 2025 | 3594.85 (-4.87%) | 3709.45 | 3501.00 - 3709.45 | 2.4184 times | Fri 24 January 2025 | 3778.75 (-0.62%) | 3815.10 | 3762.05 - 3815.10 | 0.4181 times | Thu 23 January 2025 | 3802.50 (0.6%) | 3772.90 | 3769.90 - 3840.10 | 0.4267 times | Wed 22 January 2025 | 3779.70 (-0.64%) | 3785.00 | 3750.20 - 3890.00 | 1.0515 times | Tue 21 January 2025 | 3803.90 (-0.85%) | 3860.40 | 3784.85 - 3875.10 | 0.3044 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3449.45 and 3668.45
| Weekly Target 1 | 3400.3 |
| Weekly Target 2 | 3498.6 |
| Weekly Target 3 | 3619.3 |
| Weekly Target 4 | 3717.6 |
| Weekly Target 5 | 3838.3 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3596.90 (-3.76%) | 3740.00 | 3521.00 - 3740.00 | 0.0211 times | Fri 31 January 2025 | 3737.60 (-1.09%) | 3709.45 | 3429.10 - 3770.50 | 0.1119 times | Fri 24 January 2025 | 3778.75 (-0.58%) | 3802.65 | 3750.20 - 3890.00 | 0.0529 times | Fri 17 January 2025 | 3800.65 (-3.42%) | 3872.05 | 3699.10 - 3891.00 | 0.1821 times | Fri 10 January 2025 | 3935.05 (-4.74%) | 4124.90 | 3852.15 - 4124.90 | 1.1076 times | Fri 03 January 2025 | 4130.90 (-0.84%) | 4174.90 | 4107.05 - 4273.40 | 1.0756 times | Fri 27 December 2024 | 4165.75 (0.95%) | 4070.90 | 4048.95 - 4197.95 | 4.2185 times | Fri 20 December 2024 | 4126.40 (-7.03%) | 4438.65 | 4100.00 - 4464.95 | 0.1249 times | Fri 13 December 2024 | 4438.65 (-0.31%) | 4529.95 | 4404.95 - 4600.00 | 1.161 times | Fri 06 December 2024 | 4452.50 (-1.44%) | 4699.90 | 4430.20 - 4699.90 | 1.9443 times | Fri 29 November 2024 | 4517.45 (2.38%) | 4555.55 | 4454.95 - 4684.75 | 0.2172 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3449.45 and 3668.45
| Monthly Target 1 | 3400.3 |
| Monthly Target 2 | 3498.6 |
| Monthly Target 3 | 3619.3 |
| Monthly Target 4 | 3717.6 |
| Monthly Target 5 | 3838.3 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3596.90 (-3.76%) | 3740.00 | 3521.00 - 3740.00 | 0.0128 times | Fri 31 January 2025 | 3737.60 (-10.46%) | 4198.85 | 3429.10 - 4273.40 | 0.9049 times | Tue 31 December 2024 | 4174.00 (-7.6%) | 4699.90 | 4048.95 - 4699.90 | 5.153 times | Fri 29 November 2024 | 4517.45 (4.93%) | 4373.35 | 3982.30 - 4684.75 | 1.6139 times | Thu 31 October 2024 | 4305.20 (3.62%) | 4154.85 | 3955.40 - 4685.95 | 0.2849 times | Mon 30 September 2024 | 4154.80 (-1.63%) | 4213.35 | 4038.10 - 4400.45 | 0.2948 times | Fri 30 August 2024 | 4223.50 (-4.12%) | 4439.60 | 3905.60 - 4441.35 | 0.2854 times | Wed 31 July 2024 | 4404.85 (-3.76%) | 4614.35 | 4050.50 - 4680.95 | 0.3347 times | Fri 28 June 2024 | 4577.05 (5.54%) | 4544.00 | 3859.00 - 4965.95 | 0.3971 times | Fri 31 May 2024 | 4336.60 (8.56%) | 4020.95 | 3937.50 - 4998.35 | 0.7185 times | Tue 30 April 2024 | 3994.80 (9.11%) | 3671.60 | 3534.05 - 4050.00 | 0.5912 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3686.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3761 and price is deviating by 135 points
Upper Bollinger band is at 4030 and lower is at 3491, while middle bands are at 3626 and 3895
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3640.17 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3622.76 |
| 12 day DMA | 3688.67 |
| 20 day DMA | 3760.09 |
| 35 day DMA | 3939.84 |
| 50 day DMA | 4107.36 |
| 100 day DMA | 4181.86 |
| 150 day DMA | 4208.85 |
| 200 day DMA | 4259.24 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.82 | 3637.28 | 3669.39 |
| 12 day EMA | 3686.99 | 3703.37 | 3727.06 |
| 20 day EMA | 3769.35 | 3787.49 | 3810.05 |
| 35 day EMA | 3917.1 | 3935.95 | 3957.31 |
| 50 day EMA | 4073.82 | 4093.28 | 4114.5 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3622.76 | 3614.15 | 3618.51 |
| 12 day SMA | 3688.67 | 3705.65 | 3727.66 |
| 20 day SMA | 3760.09 | 3782.42 | 3805.05 |
| 35 day SMA | 3939.84 | 3962.22 | 3986.95 |
| 50 day SMA | 4107.36 | 4128.52 | 4145.31 |
| 100 day SMA | 4181.86 | 4188.68 | 4195.67 |
| 150 day SMA | 4208.85 | 4215.38 | 4222.45 |
| 200 day SMA | 4259.24 | 4260.67 | 4261.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.