Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1499.33 and 1519.13
| Daily Target 1 | 1483.42 |
| Daily Target 2 | 1495.43 |
| Daily Target 3 | 1503.2166666667 |
| Daily Target 4 | 1515.23 |
| Daily Target 5 | 1523.02 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1507.45 (-0.25%) | 1491.20 | 1491.20 - 1511.00 | 0.3922 times | Thu 08 May 2025 | 1511.25 (0.18%) | 1509.95 | 1501.35 - 1516.40 | 0.8806 times | Wed 07 May 2025 | 1508.50 (-0.19%) | 1501.30 | 1495.05 - 1518.75 | 0.5648 times | Tue 06 May 2025 | 1511.30 (0.24%) | 1509.00 | 1499.10 - 1515.50 | 0.4903 times | Mon 05 May 2025 | 1507.70 (0.08%) | 1507.35 | 1502.75 - 1522.45 | 0.546 times | Fri 02 May 2025 | 1506.45 (0.5%) | 1504.95 | 1496.40 - 1523.70 | 0.4801 times | Wed 30 April 2025 | 1498.90 (0.1%) | 1497.40 | 1486.00 - 1508.00 | 0.6162 times | Tue 29 April 2025 | 1497.40 (1.03%) | 1482.20 | 1474.50 - 1509.60 | 2.0591 times | Mon 28 April 2025 | 1482.20 (0.14%) | 1483.00 | 1465.30 - 1488.70 | 2.7508 times | Fri 25 April 2025 | 1480.20 (0.6%) | 1474.10 | 1464.00 - 1501.50 | 1.22 times | Thu 24 April 2025 | 1471.30 (3.44%) | 1474.75 | 1461.15 - 1483.00 | 0.9269 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1499.33 and 1530.58
| Weekly Target 1 | 1475.78 |
| Weekly Target 2 | 1491.62 |
| Weekly Target 3 | 1507.0333333333 |
| Weekly Target 4 | 1522.87 |
| Weekly Target 5 | 1538.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1507.45 (0.07%) | 1507.35 | 1491.20 - 1522.45 | 0.5786 times | Fri 02 May 2025 | 1506.45 (1.77%) | 1483.00 | 1465.30 - 1523.70 | 1.1891 times | Fri 25 April 2025 | 1480.20 (4.22%) | 1409.00 | 1409.00 - 1501.50 | 1.456 times | Thu 17 April 2025 | 1420.20 (0.68%) | 1440.40 | 1378.60 - 1447.00 | 1.56 times | Fri 11 April 2025 | 1410.60 (-2.87%) | 1427.00 | 1381.35 - 1456.50 | 1.2195 times | Fri 04 April 2025 | 1452.30 (-7.52%) | 1535.10 | 1448.00 - 1555.50 | 0.7861 times | Fri 28 March 2025 | 1570.40 (-1.39%) | 1598.30 | 1565.05 - 1637.80 | 0.9057 times | Fri 21 March 2025 | 1592.60 (0.85%) | 1555.00 | 1551.00 - 1631.00 | 0.5815 times | Thu 13 March 2025 | 1579.25 (-6.32%) | 1689.95 | 1564.15 - 1718.80 | 0.5734 times | Fri 07 March 2025 | 1685.75 (-0.14%) | 1688.40 | 1670.00 - 1732.30 | 1.1501 times | Fri 28 February 2025 | 1688.05 (-7%) | 1809.80 | 1682.80 - 1809.80 | 0.7214 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1499.33 and 1531.83
| Monthly Target 1 | 1474.95 |
| Monthly Target 2 | 1491.2 |
| Monthly Target 3 | 1507.45 |
| Monthly Target 4 | 1523.7 |
| Monthly Target 5 | 1539.95 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1507.45 (0.57%) | 1504.95 | 1491.20 - 1523.70 | 0.1605 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 1.4533 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.7632 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 1.1994 times | Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 1.167 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.7782 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 1.2299 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 1.0129 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 1.0563 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 1.1793 times | Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.9225 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1497.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1466 and price is deviating by 40 points
Upper Bollinger band is at 1544 and lower is at 1388, while middle bands are at 1427 and 1505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.13 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1509.24 |
| 12 day DMA | 1492.09 |
| 20 day DMA | 1465.62 |
| 35 day DMA | 1523.06 |
| 50 day DMA | 1595.98 |
| 100 day DMA | 1752.16 |
| 150 day DMA | 1792.74 |
| 200 day DMA | 1806.85 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.7 | 1506.32 | 1503.85 |
| 12 day EMA | 1497.39 | 1495.56 | 1492.71 |
| 20 day EMA | 1504.69 | 1504.4 | 1503.68 |
| 35 day EMA | 1551.18 | 1553.75 | 1556.25 |
| 50 day EMA | 1610.05 | 1614.24 | 1618.44 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.24 | 1509.04 | 1506.57 |
| 12 day SMA | 1492.09 | 1487.34 | 1479.75 |
| 20 day SMA | 1465.62 | 1467.74 | 1468.55 |
| 35 day SMA | 1523.06 | 1528.15 | 1533.92 |
| 50 day SMA | 1595.98 | 1602.7 | 1609.75 |
| 100 day SMA | 1752.16 | 1755.99 | 1759.79 |
| 150 day SMA | 1792.74 | 1795.32 | 1797.86 |
| 200 day SMA | 1806.85 | 1807.6 | 1808.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.