Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1823.8 and 1861.75
Daily Target 1 | 1797.92 |
Daily Target 2 | 1811.73 |
Daily Target 3 | 1835.8666666667 |
Daily Target 4 | 1849.68 |
Daily Target 5 | 1873.82 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1825.55 (0.78%) | 1822.05 | 1822.05 - 1860.00 | 0.2583 times | Mon 18 November 2024 | 1811.40 (-2.82%) | 1863.95 | 1795.75 - 1863.95 | 0.3654 times | Thu 14 November 2024 | 1864.00 (-0.23%) | 1869.65 | 1856.45 - 1876.05 | 0.603 times | Wed 13 November 2024 | 1868.30 (0.02%) | 1865.95 | 1857.00 - 1873.45 | 0.1694 times | Tue 12 November 2024 | 1867.95 (0.43%) | 1863.00 | 1861.10 - 1881.25 | 0.2036 times | Mon 11 November 2024 | 1860.00 (1.58%) | 1820.55 | 1820.55 - 1867.80 | 0.4846 times | Fri 08 November 2024 | 1831.05 (1.58%) | 1815.95 | 1813.10 - 1840.00 | 0.4259 times | Thu 07 November 2024 | 1802.65 (-1.19%) | 1819.85 | 1786.65 - 1825.10 | 0.3032 times | Wed 06 November 2024 | 1824.30 (4.02%) | 1765.00 | 1763.50 - 1827.00 | 6.9438 times | Tue 05 November 2024 | 1753.80 (-0.63%) | 1763.75 | 1745.10 - 1768.25 | 0.2427 times | Mon 04 November 2024 | 1764.90 (0.19%) | 1728.95 | 1718.50 - 1768.25 | 0.5106 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1776.55 and 1844.75
Weekly Target 1 | 1760.22 |
Weekly Target 2 | 1792.88 |
Weekly Target 3 | 1828.4166666667 |
Weekly Target 4 | 1861.08 |
Weekly Target 5 | 1896.62 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1825.55 (-2.06%) | 1863.95 | 1795.75 - 1863.95 | 0.2159 times | Thu 14 November 2024 | 1864.00 (1.8%) | 1820.55 | 1820.55 - 1881.25 | 0.5056 times | Fri 08 November 2024 | 1831.05 (3.94%) | 1728.95 | 1718.50 - 1840.00 | 2.9165 times | Fri 01 November 2024 | 1761.60 (-4.95%) | 1855.05 | 1747.20 - 1881.10 | 0.607 times | Fri 25 October 2024 | 1853.25 (-1.36%) | 1899.40 | 1838.10 - 1899.40 | 0.679 times | Fri 18 October 2024 | 1878.85 (-2.9%) | 1934.95 | 1870.00 - 1990.90 | 1.1191 times | Fri 11 October 2024 | 1935.00 (2.21%) | 1922.05 | 1906.90 - 1976.90 | 1.1106 times | Thu 03 October 2024 | 1893.10 (-0.74%) | 1884.95 | 1870.00 - 1911.95 | 0.5595 times | Fri 27 September 2024 | 1907.20 (0.06%) | 1908.55 | 1871.05 - 1974.65 | 0.7224 times | Fri 20 September 2024 | 1906.10 (-1.96%) | 1940.25 | 1866.95 - 1958.20 | 1.5643 times | Fri 13 September 2024 | 1944.30 (2.21%) | 1885.05 | 1885.05 - 1958.70 | 1.0243 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1772.03 and 1934.78
Monthly Target 1 | 1645.68 |
Monthly Target 2 | 1735.62 |
Monthly Target 3 | 1808.4333333333 |
Monthly Target 4 | 1898.37 |
Monthly Target 5 | 1971.18 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1825.55 (3.89%) | 1763.00 | 1718.50 - 1881.25 | 0.5941 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.6427 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.6702 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 0.7483 times | Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.2198 times | Fri 28 June 2024 | 1566.95 (11.43%) | 1435.15 | 1359.10 - 1588.00 | 1.6207 times | Fri 31 May 2024 | 1406.25 (-1.04%) | 1414.95 | 1400.00 - 1479.50 | 0.9366 times | Tue 30 April 2024 | 1421.10 (-5.18%) | 1521.25 | 1379.70 - 1528.00 | 1.3013 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.5685 times | Thu 29 February 2024 | 1675.05 (0.78%) | 1660.00 | 1635.35 - 1731.00 | 0.6977 times | Wed 31 January 2024 | 1662.10 (7.73%) | 1542.00 | 1486.65 - 1689.90 | 1.6099 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1834.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1842.28
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1828 and price is deviating by 41 points
Upper Bollinger band is at 1908 and lower is at 1747, while middle bands are at 1787 and 1868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.54 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
DMA period | DMA value |
5 day DMA | 1847.44 |
12 day DMA | 1819.63 |
20 day DMA | 1827.04 |
35 day DMA | 1867.14 |
50 day DMA | 1881.01 |
100 day DMA | 1834.41 |
150 day DMA | 1707.69 |
200 day DMA | 1684.13 |
EMA (exponential moving average) of Infosys 500209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1835 | 1839.73 | 1853.89 |
12 day EMA | 1834.21 | 1835.78 | 1840.21 |
20 day EMA | 1840.9 | 1842.52 | 1845.79 |
35 day EMA | 1856.95 | 1858.8 | 1861.59 |
50 day EMA | 1882.34 | 1884.66 | 1887.65 |
SMA (simple moving average) of Infosys 500209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1847.44 | 1854.33 | 1858.26 |
12 day SMA | 1819.63 | 1813.93 | 1813.12 |
20 day SMA | 1827.04 | 1828.39 | 1831.76 |
35 day SMA | 1867.14 | 1869.25 | 1871.67 |
50 day SMA | 1881.01 | 1883.16 | 1885.37 |
100 day SMA | 1834.41 | 1831.57 | 1828.77 |
150 day SMA | 1707.69 | 1705.56 | 1703.45 |
200 day SMA | 1684.13 | 1683.29 | 1682.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.