Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1621.63 and 1636.28
| Daily Target 1 | 1617.53 |
| Daily Target 2 | 1625.72 |
| Daily Target 3 | 1632.1833333333 |
| Daily Target 4 | 1640.37 |
| Daily Target 5 | 1646.83 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1633.90 (-0.29%) | 1638.65 | 1624.00 - 1638.65 | 1.3907 times | Tue 08 July 2025 | 1638.65 (0.69%) | 1628.20 | 1621.10 - 1646.90 | 1.9084 times | Mon 07 July 2025 | 1627.50 (-0.77%) | 1640.00 | 1623.05 - 1642.40 | 0.6025 times | Fri 04 July 2025 | 1640.20 (1.36%) | 1628.15 | 1612.40 - 1643.40 | 0.954 times | Thu 03 July 2025 | 1618.15 (0.51%) | 1610.00 | 1610.00 - 1632.00 | 0.3306 times | Wed 02 July 2025 | 1609.90 (0.11%) | 1616.60 | 1604.00 - 1649.00 | 1.6213 times | Tue 01 July 2025 | 1608.15 (0.43%) | 1601.30 | 1600.90 - 1617.00 | 1.6056 times | Mon 30 June 2025 | 1601.30 (-0.45%) | 1609.30 | 1594.25 - 1614.95 | 0.6535 times | Fri 27 June 2025 | 1608.60 (-0.4%) | 1602.05 | 1602.05 - 1629.95 | 0.2801 times | Thu 26 June 2025 | 1615.00 (-0.03%) | 1615.45 | 1606.55 - 1624.10 | 0.6532 times | Wed 25 June 2025 | 1615.50 (2.15%) | 1592.95 | 1586.00 - 1619.85 | 0.3166 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1614.6 and 1640.4
| Weekly Target 1 | 1608.17 |
| Weekly Target 2 | 1621.03 |
| Weekly Target 3 | 1633.9666666667 |
| Weekly Target 4 | 1646.83 |
| Weekly Target 5 | 1659.77 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1633.90 (-0.38%) | 1640.00 | 1621.10 - 1646.90 | 0.6691 times | Fri 04 July 2025 | 1640.20 (1.96%) | 1609.30 | 1594.25 - 1649.00 | 0.8858 times | Fri 27 June 2025 | 1608.60 (-0.61%) | 1600.00 | 1576.00 - 1629.95 | 0.9221 times | Thu 19 June 2025 | 1618.50 (1.06%) | 1600.00 | 1596.80 - 1647.70 | 1.9981 times | Fri 13 June 2025 | 1601.55 (2.4%) | 1579.00 | 1570.00 - 1634.10 | 0.8371 times | Fri 06 June 2025 | 1564.05 (0.08%) | 1562.00 | 1535.35 - 1568.00 | 1.2291 times | Fri 30 May 2025 | 1562.80 (-0.11%) | 1569.95 | 1555.10 - 1609.00 | 1.2962 times | Fri 23 May 2025 | 1564.50 (-1.59%) | 1583.95 | 1540.05 - 1586.50 | 0.9382 times | Fri 16 May 2025 | 1589.75 (5.46%) | 1535.25 | 1534.05 - 1632.00 | 0.8926 times | Fri 09 May 2025 | 1507.45 (0.07%) | 1507.35 | 1491.20 - 1522.45 | 0.3316 times | Fri 02 May 2025 | 1506.45 (1.77%) | 1483.00 | 1465.30 - 1523.70 | 0.6815 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1617.4 and 1665.5
| Monthly Target 1 | 1579.83 |
| Monthly Target 2 | 1606.87 |
| Monthly Target 3 | 1627.9333333333 |
| Monthly Target 4 | 1654.97 |
| Monthly Target 5 | 1676.03 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1633.90 (2.04%) | 1601.30 | 1600.90 - 1649.00 | 0.5082 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.7958 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 1.2378 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 1.2343 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.6482 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 1.0187 times | Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 0.9912 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.661 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 1.0446 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.8603 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.8971 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1620.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1617 and price is deviating by 17 points
Upper Bollinger band is at 1651 and lower is at 1584, while middle bands are at 1601 and 1634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.4 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1631.68 |
| 12 day DMA | 1616.53 |
| 20 day DMA | 1616.9 |
| 35 day DMA | 1595.03 |
| 50 day DMA | 1579.72 |
| 100 day DMA | 1618.14 |
| 150 day DMA | 1715.1 |
| 200 day DMA | 1756.28 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.16 | 1628.29 | 1623.11 |
| 12 day EMA | 1620.83 | 1618.46 | 1614.79 |
| 20 day EMA | 1611.56 | 1609.21 | 1606.11 |
| 35 day EMA | 1593.99 | 1591.64 | 1588.87 |
| 50 day EMA | 1575.22 | 1572.83 | 1570.14 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.68 | 1626.88 | 1620.78 |
| 12 day SMA | 1616.53 | 1612.43 | 1610.75 |
| 20 day SMA | 1616.9 | 1615.02 | 1611.71 |
| 35 day SMA | 1595.03 | 1592.93 | 1590.65 |
| 50 day SMA | 1579.72 | 1576.68 | 1573.51 |
| 100 day SMA | 1618.14 | 1620.44 | 1622.85 |
| 150 day SMA | 1715.1 | 1716.89 | 1718.19 |
| 200 day SMA | 1756.28 | 1757.58 | 1758.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.