Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1823.8 and 1861.75

Daily Target 11797.92
Daily Target 21811.73
Daily Target 31835.8666666667
Daily Target 41849.68
Daily Target 51873.82

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 19 November 2024 1825.55 (0.78%) 1822.05 1822.05 - 1860.00 0.2583 times
Mon 18 November 2024 1811.40 (-2.82%) 1863.95 1795.75 - 1863.95 0.3654 times
Thu 14 November 2024 1864.00 (-0.23%) 1869.65 1856.45 - 1876.05 0.603 times
Wed 13 November 2024 1868.30 (0.02%) 1865.95 1857.00 - 1873.45 0.1694 times
Tue 12 November 2024 1867.95 (0.43%) 1863.00 1861.10 - 1881.25 0.2036 times
Mon 11 November 2024 1860.00 (1.58%) 1820.55 1820.55 - 1867.80 0.4846 times
Fri 08 November 2024 1831.05 (1.58%) 1815.95 1813.10 - 1840.00 0.4259 times
Thu 07 November 2024 1802.65 (-1.19%) 1819.85 1786.65 - 1825.10 0.3032 times
Wed 06 November 2024 1824.30 (4.02%) 1765.00 1763.50 - 1827.00 6.9438 times
Tue 05 November 2024 1753.80 (-0.63%) 1763.75 1745.10 - 1768.25 0.2427 times
Mon 04 November 2024 1764.90 (0.19%) 1728.95 1718.50 - 1768.25 0.5106 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1776.55 and 1844.75

Weekly Target 11760.22
Weekly Target 21792.88
Weekly Target 31828.4166666667
Weekly Target 41861.08
Weekly Target 51896.62

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 19 November 2024 1825.55 (-2.06%) 1863.95 1795.75 - 1863.95 0.2159 times
Thu 14 November 2024 1864.00 (1.8%) 1820.55 1820.55 - 1881.25 0.5056 times
Fri 08 November 2024 1831.05 (3.94%) 1728.95 1718.50 - 1840.00 2.9165 times
Fri 01 November 2024 1761.60 (-4.95%) 1855.05 1747.20 - 1881.10 0.607 times
Fri 25 October 2024 1853.25 (-1.36%) 1899.40 1838.10 - 1899.40 0.679 times
Fri 18 October 2024 1878.85 (-2.9%) 1934.95 1870.00 - 1990.90 1.1191 times
Fri 11 October 2024 1935.00 (2.21%) 1922.05 1906.90 - 1976.90 1.1106 times
Thu 03 October 2024 1893.10 (-0.74%) 1884.95 1870.00 - 1911.95 0.5595 times
Fri 27 September 2024 1907.20 (0.06%) 1908.55 1871.05 - 1974.65 0.7224 times
Fri 20 September 2024 1906.10 (-1.96%) 1940.25 1866.95 - 1958.20 1.5643 times
Fri 13 September 2024 1944.30 (2.21%) 1885.05 1885.05 - 1958.70 1.0243 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1772.03 and 1934.78

Monthly Target 11645.68
Monthly Target 21735.62
Monthly Target 31808.4333333333
Monthly Target 41898.37
Monthly Target 51971.18

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 19 November 2024 1825.55 (3.89%) 1763.00 1718.50 - 1881.25 0.5941 times
Thu 31 October 2024 1757.15 (-6.34%) 1876.00 1747.20 - 1990.90 0.6427 times
Mon 30 September 2024 1876.00 (-3.46%) 1943.00 1866.95 - 1975.05 0.6702 times
Fri 30 August 2024 1943.30 (4.03%) 1845.40 1718.40 - 1950.20 0.7483 times
Wed 31 July 2024 1868.05 (19.22%) 1561.05 1559.20 - 1903.00 1.2198 times
Fri 28 June 2024 1566.95 (11.43%) 1435.15 1359.10 - 1588.00 1.6207 times
Fri 31 May 2024 1406.25 (-1.04%) 1414.95 1400.00 - 1479.50 0.9366 times
Tue 30 April 2024 1421.10 (-5.18%) 1521.25 1379.70 - 1528.00 1.3013 times
Thu 28 March 2024 1498.80 (-10.52%) 1672.05 1482.00 - 1672.50 1.5685 times
Thu 29 February 2024 1675.05 (0.78%) 1660.00 1635.35 - 1731.00 0.6977 times
Wed 31 January 2024 1662.10 (7.73%) 1542.00 1486.65 - 1689.90 1.6099 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1834.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1842.28

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1828 and price is deviating by 41 points

Upper Bollinger band is at 1908 and lower is at 1747, while middle bands are at 1787 and 1868

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1827.54 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1847.44
12 day DMA 1819.63
20 day DMA 1827.04
35 day DMA 1867.14
50 day DMA 1881.01
100 day DMA 1834.41
150 day DMA 1707.69
200 day DMA 1684.13

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA18351839.731853.89
12 day EMA1834.211835.781840.21
20 day EMA1840.91842.521845.79
35 day EMA1856.951858.81861.59
50 day EMA1882.341884.661887.65

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.441854.331858.26
12 day SMA1819.631813.931813.12
20 day SMA1827.041828.391831.76
35 day SMA1867.141869.251871.67
50 day SMA1881.011883.161885.37
100 day SMA1834.411831.571828.77
150 day SMA1707.691705.561703.45
200 day SMA1684.131683.291682.58
Back to top | Use Dark Theme