IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 37.52 and 39.9
| Daily Target 1 | 36.84 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.6 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.55 (0.48%) | 40.25 | 37.87 - 40.25 | 1.295 times | Mon 27 January 2025 | 39.36 (-4.54%) | 41.15 | 38.70 - 41.15 | 0.1209 times | Fri 24 January 2025 | 41.23 (-0.79%) | 41.65 | 40.70 - 41.65 | 0.0235 times | Thu 23 January 2025 | 41.56 (-0.41%) | 41.99 | 41.32 - 42.50 | 0.2635 times | Wed 22 January 2025 | 41.73 (-2.77%) | 44.14 | 40.90 - 44.14 | 0.3954 times | Tue 21 January 2025 | 42.92 (-2.48%) | 43.40 | 42.90 - 44.95 | 0.8209 times | Mon 20 January 2025 | 44.01 (-1.92%) | 44.07 | 43.40 - 45.00 | 0.6693 times | Fri 17 January 2025 | 44.87 (-1.97%) | 46.75 | 44.22 - 46.75 | 0.3705 times | Thu 16 January 2025 | 45.77 (1.44%) | 45.50 | 45.16 - 46.50 | 1.4826 times | Wed 15 January 2025 | 45.12 (8.72%) | 42.30 | 41.25 - 46.50 | 4.5584 times | Tue 14 January 2025 | 41.50 (-0.48%) | 41.70 | 40.51 - 43.85 | 4.8493 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 37.07 and 40.35
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.55 (-4.07%) | 41.15 | 37.87 - 41.15 | 0.3513 times | Fri 24 January 2025 | 41.23 (-8.11%) | 44.07 | 40.70 - 45.00 | 0.539 times | Fri 17 January 2025 | 44.87 (2.63%) | 44.10 | 39.71 - 46.75 | 3.2058 times | Fri 10 January 2025 | 43.72 (6.27%) | 40.32 | 38.01 - 46.18 | 1.1442 times | Fri 03 January 2025 | 41.14 (3.03%) | 39.11 | 39.11 - 42.00 | 0.1722 times | Fri 27 December 2024 | 39.93 (-1.04%) | 41.10 | 39.10 - 41.10 | 0.3421 times | Fri 20 December 2024 | 40.35 (-7.54%) | 44.90 | 40.05 - 44.95 | 1.0581 times | Fri 13 December 2024 | 43.64 (-0.09%) | 43.99 | 42.72 - 46.47 | 1.6637 times | Fri 06 December 2024 | 43.68 (6.12%) | 41.50 | 41.45 - 44.00 | 0.8633 times | Fri 29 November 2024 | 41.16 (5.13%) | 38.54 | 38.54 - 43.50 | 0.6603 times | Fri 22 November 2024 | 39.15 (0.31%) | 39.75 | 37.63 - 39.90 | 1.0034 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 34.27 and 43.15
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.55 (-1.79%) | 41.00 | 37.87 - 46.75 | 0.4611 times | Tue 31 December 2024 | 40.27 (-2.16%) | 41.50 | 39.10 - 46.47 | 0.3504 times | Fri 29 November 2024 | 41.16 (-2.42%) | 42.98 | 37.63 - 44.95 | 0.424 times | Thu 31 October 2024 | 42.18 (-15.18%) | 49.98 | 38.57 - 50.32 | 1.1704 times | Mon 30 September 2024 | 49.73 (4.15%) | 47.00 | 46.55 - 59.45 | 3.5309 times | Fri 30 August 2024 | 47.75 (-3.36%) | 50.40 | 42.49 - 51.00 | 0.8081 times | Wed 31 July 2024 | 49.41 (10.09%) | 45.03 | 43.05 - 51.80 | 1.434 times | Fri 28 June 2024 | 44.88 (11.25%) | 43.80 | 38.00 - 47.45 | 0.5425 times | Fri 31 May 2024 | 40.34 (-11.18%) | 45.50 | 40.10 - 45.70 | 0.3428 times | Tue 30 April 2024 | 45.42 (16.67%) | 39.71 | 39.50 - 47.39 | 0.9357 times | Thu 28 March 2024 | 38.93 (-24.83%) | 52.83 | 37.50 - 52.83 | 1.3776 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama 500207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama 500207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama 500207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (500207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.85 |
| 100 day DMA | 43.97 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.2 | 42.12 |
| 12 day EMA | 41.65 | 42.03 | 42.51 |
| 20 day EMA | 41.85 | 42.09 | 42.38 |
| 35 day EMA | 41.86 | 42 | 42.16 |
| 50 day EMA | 41.59 | 41.67 | 41.76 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.36 | 42.29 |
| 12 day SMA | 42.44 | 42.79 | 43.16 |
| 20 day SMA | 42.1 | 42.13 | 42.17 |
| 35 day SMA | 42.12 | 42.3 | 42.43 |
| 50 day SMA | 41.85 | 41.84 | 41.83 |
| 100 day SMA | 43.97 | 44.08 | 44.17 |
| 150 day SMA | 44.77 | 44.81 | 44.86 |
| 200 day SMA | 44.37 | 44.39 | 44.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.