Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong Daily Stock price targets for MargoFin 500206 are 64.91 and 68.07

Daily Target 162.28
Daily Target 264.38
Daily Target 365.436666666667
Daily Target 467.54
Daily Target 568.6

Daily price and volume Margo Fin

Date Closing Open Range Volume
Thu 17 October 2024 66.49 (4.99%) 63.33 63.33 - 66.49 1.1091 times
Wed 16 October 2024 63.33 (4.99%) 62.90 60.90 - 63.33 5.7304 times
Tue 15 October 2024 60.32 (5%) 60.32 60.32 - 60.32 0.3784 times
Mon 14 October 2024 57.45 (4.99%) 57.45 57.45 - 57.45 0.6979 times
Fri 11 October 2024 54.72 (4.99%) 49.52 49.52 - 54.72 0.5002 times
Thu 10 October 2024 52.12 (5%) 47.16 47.16 - 52.12 0.2374 times
Wed 09 October 2024 49.64 (-5%) 49.64 49.64 - 49.64 0.0068 times
Mon 07 October 2024 52.25 (-1.84%) 52.25 52.25 - 52.25 0.0007 times
Thu 03 October 2024 53.23 (4.99%) 50.19 50.19 - 53.23 0.8601 times
Tue 01 October 2024 50.70 (-1.02%) 50.70 50.70 - 50.70 0.479 times
Mon 30 September 2024 51.22 (-3.01%) 51.22 51.21 - 51.22 0.0862 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 61.97 and 71.01

Weekly Target 154.44
Weekly Target 260.46
Weekly Target 363.476666666667
Weekly Target 469.5
Weekly Target 572.52

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Thu 17 October 2024 66.49 (21.51%) 57.45 57.45 - 66.49 1.2926 times
Fri 11 October 2024 54.72 (2.8%) 52.25 47.16 - 54.72 0.1217 times
Thu 03 October 2024 53.23 (0.8%) 51.22 50.19 - 53.23 0.2327 times
Fri 27 September 2024 52.81 (-10.49%) 59.00 52.81 - 61.95 0.1143 times
Fri 20 September 2024 59.00 (-3.91%) 58.40 58.00 - 61.20 0.2684 times
Fri 13 September 2024 61.40 (-2.38%) 64.00 61.10 - 65.01 2.0638 times
Fri 06 September 2024 62.90 (3.97%) 61.71 55.50 - 63.89 1.2524 times
Fri 30 August 2024 60.50 (9.36%) 55.00 52.57 - 61.42 1.5635 times
Fri 23 August 2024 55.32 (0.31%) 56.90 52.55 - 57.90 0.8239 times
Fri 16 August 2024 55.15 (8.5%) 53.00 53.00 - 58.83 2.2666 times
Fri 09 August 2024 50.83 (9.9%) 48.50 46.11 - 50.83 0.2369 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 56.83 and 76.16

Monthly Target 140.72
Monthly Target 253.6
Monthly Target 360.046666666667
Monthly Target 472.93
Monthly Target 579.38

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Thu 17 October 2024 66.49 (29.81%) 50.70 47.16 - 66.49 0.2932 times
Mon 30 September 2024 51.22 (-15.34%) 61.71 51.21 - 65.01 0.6667 times
Fri 30 August 2024 60.50 (35.59%) 45.00 45.00 - 61.42 0.9163 times
Wed 31 July 2024 44.62 (-15.81%) 50.35 41.76 - 54.99 0.1637 times
Fri 28 June 2024 53.00 (26.4%) 40.84 40.84 - 62.32 1.8287 times
Fri 31 May 2024 41.93 (2.92%) 40.00 39.62 - 45.47 0.6045 times
Tue 30 April 2024 40.74 (8.41%) 38.97 37.99 - 43.79 0.6688 times
Thu 28 March 2024 37.58 (-19.58%) 48.49 37.26 - 50.36 0.5863 times
Thu 29 February 2024 46.73 (10.94%) 42.10 42.10 - 60.99 3.344 times
Wed 31 January 2024 42.12 (1.03%) 40.90 37.20 - 47.48 0.9277 times
Fri 29 December 2023 41.69 (3.76%) 42.18 40.08 - 47.91 1.4881 times

 monthly chart MargoFin

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Margo Fin 500206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.5

Tomorrow's movement Prediction of Margo Fin 500206 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 115 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 60.46
12 day DMA 55.36
20 day DMA 56.65
35 day DMA 58.06
50 day DMA 56.36
100 day DMA 52.03
150 day DMA 48.66
200 day DMA 47.73

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2958.6956.37
12 day EMA58.1756.6655.45
20 day EMA57.4356.4855.76
35 day EMA56.1255.5155.05
50 day EMA55.8455.4155.09

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4657.5954.85
12 day SMA55.3654.4554.05
20 day SMA56.6556.456.35
35 day SMA58.0657.7457.5
50 day SMA56.3655.9255.57
100 day SMA52.0351.8251.62
150 day SMA48.6648.5348.42
200 day SMA47.7347.6247.52
Back to top | Use Dark Theme