Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong Daily Stock price targets for MargoFin 500206 are 79.04 and 84.04

Daily Target 178.02
Daily Target 280.05
Daily Target 383.023333333333
Daily Target 485.05
Daily Target 588.02

Daily price and volume Margo Fin

Date Closing Open Range Volume
Wed 09 July 2025 82.07 (-2.61%) 85.50 81.00 - 86.00 0.509 times
Tue 08 July 2025 84.27 (2.27%) 83.05 79.55 - 85.01 3.2043 times
Mon 07 July 2025 82.40 (-0.33%) 79.10 79.10 - 84.35 0.5731 times
Fri 04 July 2025 82.67 (1.42%) 79.88 79.88 - 84.00 0.5887 times
Thu 03 July 2025 81.51 (-3.83%) 85.00 80.56 - 85.00 0.3574 times
Wed 02 July 2025 84.76 (4.63%) 80.41 80.36 - 86.00 1.004 times
Tue 01 July 2025 81.01 (-2.23%) 84.10 79.01 - 84.10 1.4177 times
Mon 30 June 2025 82.86 (3.12%) 82.99 80.35 - 82.99 0.1983 times
Fri 27 June 2025 80.35 (0.44%) 78.50 78.50 - 82.00 2.0111 times
Thu 26 June 2025 80.00 (-1.54%) 81.25 80.00 - 82.00 0.1364 times
Wed 25 June 2025 81.25 (0.96%) 80.00 80.00 - 83.00 0.217 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 80.59 and 87.49

Weekly Target 175.49
Weekly Target 278.78
Weekly Target 382.39
Weekly Target 485.68
Weekly Target 589.29

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Wed 09 July 2025 82.07 (-0.73%) 79.10 79.10 - 86.00 0.9189 times
Fri 04 July 2025 82.67 (2.89%) 82.99 79.01 - 86.00 0.7645 times
Fri 27 June 2025 80.35 (-2.33%) 79.00 78.50 - 84.70 0.7091 times
Thu 19 June 2025 82.27 (0.33%) 83.64 81.00 - 89.15 0.5564 times
Fri 13 June 2025 82.00 (-3.19%) 85.30 78.50 - 90.00 1.7525 times
Fri 06 June 2025 84.70 (1.42%) 87.30 80.21 - 87.90 0.8412 times
Fri 30 May 2025 83.51 (-0.58%) 84.00 80.25 - 88.00 0.7922 times
Fri 23 May 2025 84.00 (0.02%) 87.50 77.53 - 87.50 1.3369 times
Fri 16 May 2025 83.98 (13.33%) 75.58 75.00 - 88.00 1.1957 times
Fri 09 May 2025 74.10 (-10.18%) 83.15 73.10 - 86.50 1.1327 times
Fri 02 May 2025 82.50 (2.54%) 80.46 78.05 - 85.90 0.3574 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 77.05 and 84.04

Monthly Target 175.37
Monthly Target 278.72
Monthly Target 382.36
Monthly Target 485.71
Monthly Target 589.35

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Wed 09 July 2025 82.07 (-0.95%) 84.10 79.01 - 86.00 0.4179 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 0.9936 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.1457 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 0.6713 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 0.955 times
Fri 28 February 2025 75.32 (-12.37%) 81.90 75.32 - 107.00 1.1316 times
Fri 31 January 2025 85.95 (-36.9%) 133.50 85.95 - 133.50 0.47 times
Tue 31 December 2024 136.22 (81.05%) 75.24 75.24 - 141.82 3.3158 times
Mon 25 November 2024 75.24 (15.93%) 64.90 61.66 - 75.24 0.3956 times
Mon 28 October 2024 64.90 (26.71%) 50.70 47.16 - 73.30 0.5035 times
Mon 30 September 2024 51.22 (-15.34%) 61.71 51.21 - 65.01 0.5648 times

 monthly chart MargoFin

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MargoFin (500206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MargoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 82.58
12 day DMA 81.97
20 day DMA 82.4
35 day DMA 82.84
50 day DMA 82.03
100 day DMA 83.65
150 day DMA 89.16
200 day DMA 80.76

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6882.9982.35
12 day EMA82.4982.5782.26
20 day EMA82.4782.5182.32
35 day EMA82.2182.2282.1
50 day EMA82.1282.1282.03

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5883.1282.47
12 day SMA81.9781.8981.72
20 day SMA82.482.4882.51
35 day SMA82.8482.8182.79
50 day SMA82.038281.92
100 day SMA83.6583.6983.7
150 day SMA89.1689.0188.83
200 day SMA80.7680.5780.38
Back to top | Use Dark Theme