MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 64.91 and 68.07
Daily Target 1 | 62.28 |
Daily Target 2 | 64.38 |
Daily Target 3 | 65.436666666667 |
Daily Target 4 | 67.54 |
Daily Target 5 | 68.6 |
Daily price and volume Margo Fin
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.49 (4.99%) | 63.33 | 63.33 - 66.49 | 1.1091 times | Wed 16 October 2024 | 63.33 (4.99%) | 62.90 | 60.90 - 63.33 | 5.7304 times | Tue 15 October 2024 | 60.32 (5%) | 60.32 | 60.32 - 60.32 | 0.3784 times | Mon 14 October 2024 | 57.45 (4.99%) | 57.45 | 57.45 - 57.45 | 0.6979 times | Fri 11 October 2024 | 54.72 (4.99%) | 49.52 | 49.52 - 54.72 | 0.5002 times | Thu 10 October 2024 | 52.12 (5%) | 47.16 | 47.16 - 52.12 | 0.2374 times | Wed 09 October 2024 | 49.64 (-5%) | 49.64 | 49.64 - 49.64 | 0.0068 times | Mon 07 October 2024 | 52.25 (-1.84%) | 52.25 | 52.25 - 52.25 | 0.0007 times | Thu 03 October 2024 | 53.23 (4.99%) | 50.19 | 50.19 - 53.23 | 0.8601 times | Tue 01 October 2024 | 50.70 (-1.02%) | 50.70 | 50.70 - 50.70 | 0.479 times | Mon 30 September 2024 | 51.22 (-3.01%) | 51.22 | 51.21 - 51.22 | 0.0862 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 61.97 and 71.01
Weekly Target 1 | 54.44 |
Weekly Target 2 | 60.46 |
Weekly Target 3 | 63.476666666667 |
Weekly Target 4 | 69.5 |
Weekly Target 5 | 72.52 |
Weekly price and volumes for Margo Fin
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.49 (21.51%) | 57.45 | 57.45 - 66.49 | 1.2926 times | Fri 11 October 2024 | 54.72 (2.8%) | 52.25 | 47.16 - 54.72 | 0.1217 times | Thu 03 October 2024 | 53.23 (0.8%) | 51.22 | 50.19 - 53.23 | 0.2327 times | Fri 27 September 2024 | 52.81 (-10.49%) | 59.00 | 52.81 - 61.95 | 0.1143 times | Fri 20 September 2024 | 59.00 (-3.91%) | 58.40 | 58.00 - 61.20 | 0.2684 times | Fri 13 September 2024 | 61.40 (-2.38%) | 64.00 | 61.10 - 65.01 | 2.0638 times | Fri 06 September 2024 | 62.90 (3.97%) | 61.71 | 55.50 - 63.89 | 1.2524 times | Fri 30 August 2024 | 60.50 (9.36%) | 55.00 | 52.57 - 61.42 | 1.5635 times | Fri 23 August 2024 | 55.32 (0.31%) | 56.90 | 52.55 - 57.90 | 0.8239 times | Fri 16 August 2024 | 55.15 (8.5%) | 53.00 | 53.00 - 58.83 | 2.2666 times | Fri 09 August 2024 | 50.83 (9.9%) | 48.50 | 46.11 - 50.83 | 0.2369 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 56.83 and 76.16
Monthly Target 1 | 40.72 |
Monthly Target 2 | 53.6 |
Monthly Target 3 | 60.046666666667 |
Monthly Target 4 | 72.93 |
Monthly Target 5 | 79.38 |
Monthly price and volumes Margo Fin
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 66.49 (29.81%) | 50.70 | 47.16 - 66.49 | 0.2932 times | Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 0.6667 times | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.9163 times | Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.1637 times | Fri 28 June 2024 | 53.00 (26.4%) | 40.84 | 40.84 - 62.32 | 1.8287 times | Fri 31 May 2024 | 41.93 (2.92%) | 40.00 | 39.62 - 45.47 | 0.6045 times | Tue 30 April 2024 | 40.74 (8.41%) | 38.97 | 37.99 - 43.79 | 0.6688 times | Thu 28 March 2024 | 37.58 (-19.58%) | 48.49 | 37.26 - 50.36 | 0.5863 times | Thu 29 February 2024 | 46.73 (10.94%) | 42.10 | 42.10 - 60.99 | 3.344 times | Wed 31 January 2024 | 42.12 (1.03%) | 40.90 | 37.20 - 47.48 | 0.9277 times | Fri 29 December 2023 | 41.69 (3.76%) | 42.18 | 40.08 - 47.91 | 1.4881 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Margo Fin 500206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.5
Tomorrow's movement Prediction of Margo Fin 500206 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 115 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MargoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MargoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MargoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
DMA period | DMA value |
5 day DMA | 60.46 |
12 day DMA | 55.36 |
20 day DMA | 56.65 |
35 day DMA | 58.06 |
50 day DMA | 56.36 |
100 day DMA | 52.03 |
150 day DMA | 48.66 |
200 day DMA | 47.73 |
EMA (exponential moving average) of Margo Fin 500206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.29 | 58.69 | 56.37 |
12 day EMA | 58.17 | 56.66 | 55.45 |
20 day EMA | 57.43 | 56.48 | 55.76 |
35 day EMA | 56.12 | 55.51 | 55.05 |
50 day EMA | 55.84 | 55.41 | 55.09 |
SMA (simple moving average) of Margo Fin 500206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.46 | 57.59 | 54.85 |
12 day SMA | 55.36 | 54.45 | 54.05 |
20 day SMA | 56.65 | 56.4 | 56.35 |
35 day SMA | 58.06 | 57.74 | 57.5 |
50 day SMA | 56.36 | 55.92 | 55.57 |
100 day SMA | 52.03 | 51.82 | 51.62 |
150 day SMA | 48.66 | 48.53 | 48.42 |
200 day SMA | 47.73 | 47.62 | 47.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.