IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1245.23 and 1291.38
Daily Target 1 | 1236.37 |
Daily Target 2 | 1254.08 |
Daily Target 3 | 1282.5166666667 |
Daily Target 4 | 1300.23 |
Daily Target 5 | 1328.67 |
Daily price and volume Ind Glycols
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1271.80 (-1.05%) | 1310.95 | 1264.80 - 1310.95 | 0.8096 times | Tue 24 December 2024 | 1285.30 (1.16%) | 1273.55 | 1272.30 - 1304.70 | 0.814 times | Mon 23 December 2024 | 1270.60 (-4.39%) | 1330.00 | 1260.05 - 1339.95 | 1.1976 times | Fri 20 December 2024 | 1328.90 (-3.59%) | 1380.75 | 1324.20 - 1410.00 | 1.4234 times | Thu 19 December 2024 | 1378.45 (-0.92%) | 1363.00 | 1355.85 - 1383.45 | 0.3777 times | Wed 18 December 2024 | 1391.30 (-0.39%) | 1401.15 | 1380.95 - 1408.05 | 0.5401 times | Tue 17 December 2024 | 1396.75 (0.79%) | 1386.60 | 1359.25 - 1406.60 | 0.9599 times | Mon 16 December 2024 | 1385.75 (-2.57%) | 1407.60 | 1375.00 - 1409.25 | 0.6584 times | Fri 13 December 2024 | 1422.35 (1.61%) | 1390.00 | 1364.45 - 1454.00 | 2.259 times | Thu 12 December 2024 | 1399.85 (-1.7%) | 1424.60 | 1391.00 - 1442.95 | 0.9604 times | Wed 11 December 2024 | 1424.00 (-3.25%) | 1488.75 | 1418.65 - 1488.75 | 0.4569 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1225.98 and 1305.88
Weekly Target 1 | 1210.7 |
Weekly Target 2 | 1241.25 |
Weekly Target 3 | 1290.6 |
Weekly Target 4 | 1321.15 |
Weekly Target 5 | 1370.5 |
Weekly price and volumes for Ind Glycols
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1271.80 (-4.3%) | 1330.00 | 1260.05 - 1339.95 | 0.5684 times | Fri 20 December 2024 | 1328.90 (-6.57%) | 1407.60 | 1324.20 - 1410.00 | 0.7977 times | Fri 13 December 2024 | 1422.35 (0.37%) | 1388.95 | 1364.45 - 1513.80 | 1.2097 times | Fri 06 December 2024 | 1417.10 (11.03%) | 1276.30 | 1271.20 - 1429.95 | 1.6409 times | Fri 29 November 2024 | 1276.30 (12.64%) | 1143.10 | 1140.40 - 1283.10 | 0.768 times | Fri 22 November 2024 | 1133.10 (-2.49%) | 1183.95 | 1108.95 - 1183.95 | 0.4022 times | Thu 14 November 2024 | 1162.05 (-6.52%) | 1246.00 | 1091.65 - 1246.00 | 0.9849 times | Fri 08 November 2024 | 1243.15 (1.06%) | 1230.10 | 1184.30 - 1337.60 | 1.6387 times | Fri 01 November 2024 | 1230.10 (4.08%) | 1191.05 | 1158.70 - 1232.90 | 0.6746 times | Fri 25 October 2024 | 1181.90 (-14.36%) | 1352.45 | 1163.55 - 1385.80 | 1.3149 times | Fri 18 October 2024 | 1380.00 (-6.12%) | 1480.00 | 1331.05 - 1545.00 | 1.2949 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1139.05 and 1392.8
Monthly Target 1 | 1094.8 |
Monthly Target 2 | 1183.3 |
Monthly Target 3 | 1348.55 |
Monthly Target 4 | 1437.05 |
Monthly Target 5 | 1602.3 |
Monthly price and volumes Ind Glycols
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1271.80 (-0.35%) | 1276.30 | 1260.05 - 1513.80 | 0.6507 times | Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.5991 times | Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 1.6462 times | Mon 30 September 2024 | 1227.85 (-11.51%) | 1399.75 | 1191.60 - 1399.75 | 0.5843 times | Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 1.711 times | Wed 31 July 2024 | 1209.80 (37.23%) | 923.60 | 903.75 - 1274.95 | 2.8333 times | Fri 28 June 2024 | 881.60 (17.01%) | 760.05 | 685.00 - 927.40 | 0.9483 times | Fri 31 May 2024 | 753.45 (-10.18%) | 845.95 | 745.35 - 848.00 | 0.3212 times | Tue 30 April 2024 | 838.80 (10.84%) | 769.00 | 767.45 - 882.75 | 0.3283 times | Thu 28 March 2024 | 756.75 (-11.77%) | 858.75 | 750.00 - 860.45 | 0.3776 times | Thu 29 February 2024 | 857.75 (-5.57%) | 905.15 | 828.95 - 978.90 | 0.8901 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1334.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1283.65
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1364 and price is deviating by 62 points
Upper Bollinger band is at 1487 and lower is at 1240, while middle bands are at 1302 and 1426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.17 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
DMA period | DMA value |
5 day DMA | 1307.01 |
12 day DMA | 1368.91 |
20 day DMA | 1363.43 |
35 day DMA | 1287.06 |
50 day DMA | 1283.86 |
100 day DMA | 1285.16 |
150 day DMA | 1163.24 |
200 day DMA | 1074.96 |
EMA (exponential moving average) of Ind Glycols 500201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1304.05 | 1320.17 | 1337.6 |
12 day EMA | 1334.47 | 1345.86 | 1356.87 |
20 day EMA | 1332.96 | 1339.39 | 1345.08 |
35 day EMA | 1329.36 | 1332.75 | 1335.54 |
50 day EMA | 1301.91 | 1303.14 | 1303.87 |
SMA (simple moving average) of Ind Glycols 500201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1307.01 | 1330.91 | 1353.2 |
12 day SMA | 1368.91 | 1382.35 | 1393.33 |
20 day SMA | 1363.43 | 1360.49 | 1356.06 |
35 day SMA | 1287.06 | 1285.38 | 1283.81 |
50 day SMA | 1283.86 | 1287.95 | 1291.64 |
100 day SMA | 1285.16 | 1284.54 | 1283.55 |
150 day SMA | 1163.24 | 1160.09 | 1156.79 |
200 day SMA | 1074.96 | 1072.83 | 1070.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.