Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong Daily Stock price targets for IndGlycols 500201 are 961.98 and 987.13

Daily Target 1942.83
Daily Target 2955.97
Daily Target 3967.98333333333
Daily Target 4981.12
Daily Target 5993.13

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Fri 31 October 2025 969.10 (1.11%) 954.85 954.85 - 980.00 1.4788 times
Thu 30 October 2025 958.45 (-1.21%) 984.95 955.10 - 984.95 0.5914 times
Wed 29 October 2025 970.20 (0.21%) 962.60 962.15 - 974.20 0.5424 times
Tue 28 October 2025 968.15 (-0.74%) 983.90 962.60 - 983.90 0.4941 times
Mon 27 October 2025 975.40 (1.03%) 961.65 960.50 - 984.55 1.6728 times
Thu 23 October 2025 965.45 (-2.21%) 992.10 955.00 - 994.70 1.0579 times
Tue 21 October 2025 987.30 (-0.86%) 1003.70 982.00 - 1010.00 0.7547 times
Mon 20 October 2025 995.90 (1.57%) 977.65 977.00 - 1001.00 1.2458 times
Fri 17 October 2025 980.55 (-1.62%) 1000.00 968.30 - 1000.00 1.0534 times
Thu 16 October 2025 996.65 (3.12%) 974.85 971.70 - 999.50 1.1087 times
Wed 15 October 2025 966.45 (0.95%) 954.60 940.05 - 974.00 1.1796 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 961.98 and 992.08

Weekly Target 1939.53
Weekly Target 2954.32
Weekly Target 3969.63333333333
Weekly Target 4984.42
Weekly Target 5999.73

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Fri 31 October 2025 969.10 (0.38%) 961.65 954.85 - 984.95 0.7803 times
Thu 23 October 2025 965.45 (-1.54%) 977.65 955.00 - 1010.00 0.4993 times
Fri 17 October 2025 980.55 (4.77%) 937.00 937.00 - 1020.75 1.9433 times
Fri 10 October 2025 935.90 (1.18%) 931.45 891.00 - 944.15 0.8893 times
Fri 03 October 2025 925.00 (10.63%) 843.20 828.10 - 932.85 0.9369 times
Fri 26 September 2025 836.10 (-4.18%) 872.90 831.25 - 899.00 0.9043 times
Fri 19 September 2025 872.60 (4.28%) 855.40 826.00 - 877.85 0.9965 times
Fri 12 September 2025 836.80 (1.62%) 829.00 800.00 - 878.00 1.1365 times
Fri 05 September 2025 823.50 (1.4%) 811.85 807.65 - 872.50 0.9915 times
Fri 29 August 2025 812.10 (-4.91%) 846.65 802.05 - 853.10 0.9221 times
Fri 22 August 2025 854.05 (5.96%) 822.00 807.00 - 908.70 1.1283 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 909.2 and 1080.65

Monthly Target 1774.93
Monthly Target 2872.02
Monthly Target 3946.38333333333
Monthly Target 41043.47
Monthly Target 51117.83

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 1.6613 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.4482 times
Fri 29 August 2025 812.10 (-52.67%) 1720.00 796.35 - 1836.65 1.0769 times
Thu 31 July 2025 1715.70 (-16.77%) 2064.00 1661.00 - 2131.25 0.6804 times
Mon 30 June 2025 2061.45 (9.01%) 1881.10 1750.00 - 2139.30 0.6835 times
Fri 30 May 2025 1891.15 (36.5%) 1395.00 1349.65 - 1945.00 1.3605 times
Wed 30 April 2025 1385.50 (24.81%) 1090.20 1090.20 - 1465.00 0.4826 times
Fri 28 March 2025 1110.05 (5.57%) 1048.00 1007.80 - 1167.50 0.5395 times
Fri 28 February 2025 1051.45 (-17.67%) 1300.45 1043.00 - 1474.85 0.9146 times
Fri 31 January 2025 1277.10 (-0.21%) 1270.00 1141.35 - 1439.20 1.1524 times
Tue 31 December 2024 1279.80 (0.27%) 1276.30 1243.00 - 1513.80 0.9313 times

 monthly chart IndGlycols

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 962.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 951 and price is deviating by 35 points

Upper Bollinger band is at 1020 and lower is at 882, while middle bands are at 916 and 986

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.12 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 968.26
12 day DMA 974.25
20 day DMA 950.64
35 day DMA 908.23
50 day DMA 886.17
100 day DMA 1349.01
150 day DMA 1391.53
200 day DMA 1349.37

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA968.13967.65972.25
12 day EMA962.65961.48962.03
20 day EMA948.84946.71945.47
35 day EMA930.82928.57926.81
50 day EMA907.18904.65902.46

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA968.26967.53973.3
12 day SMA974.25973.33971.45
20 day SMA950.64945.05938.74
35 day SMA908.23904.2900.29
50 day SMA886.17884.65881.6
100 day SMA1349.011358.111367.58
150 day SMA1391.531392.211393.18
200 day SMA1349.3713511352.6
Back to top | Use Dark Theme