Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong Daily Stock price targets for IndGlycols 500201 are 1346.63 and 1421.73

Daily Target 11329
Daily Target 21364.25
Daily Target 31404.1
Daily Target 41439.35
Daily Target 51479.2

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Fri 09 May 2025 1399.50 (-0.51%) 1443.95 1368.85 - 1443.95 0.3684 times
Thu 08 May 2025 1406.65 (1.63%) 1392.70 1392.70 - 1478.00 2.9837 times
Wed 07 May 2025 1384.15 (1.17%) 1367.00 1352.20 - 1387.65 1.2243 times
Tue 06 May 2025 1368.20 (-0.72%) 1373.50 1361.00 - 1412.00 0.9028 times
Mon 05 May 2025 1378.15 (0.88%) 1410.00 1349.65 - 1410.00 0.3354 times
Fri 02 May 2025 1366.10 (-1.4%) 1395.00 1356.00 - 1395.00 0.2033 times
Wed 30 April 2025 1385.50 (-0.52%) 1380.10 1358.45 - 1387.50 0.265 times
Tue 29 April 2025 1392.80 (-1.35%) 1415.00 1386.10 - 1429.70 1.6921 times
Mon 28 April 2025 1411.90 (-0.56%) 1423.30 1405.40 - 1460.75 0.8762 times
Fri 25 April 2025 1419.85 (0.74%) 1404.05 1392.20 - 1444.95 1.1487 times
Thu 24 April 2025 1409.40 (-1.78%) 1400.00 1400.00 - 1439.85 0.4263 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 1310.4 and 1438.75

Weekly Target 11280.7
Weekly Target 21340.1
Weekly Target 31409.05
Weekly Target 41468.45
Weekly Target 51537.4

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Fri 09 May 2025 1399.50 (2.44%) 1410.00 1349.65 - 1478.00 1.0487 times
Fri 02 May 2025 1366.10 (-3.79%) 1423.30 1356.00 - 1460.75 0.5477 times
Fri 25 April 2025 1419.85 (-0.53%) 1427.75 1392.20 - 1465.00 0.8982 times
Thu 17 April 2025 1427.40 (12.5%) 1289.70 1273.90 - 1433.80 1.004 times
Fri 11 April 2025 1268.75 (3.58%) 1181.05 1161.80 - 1275.00 0.815 times
Fri 04 April 2025 1224.85 (10.34%) 1090.20 1090.20 - 1257.00 0.9807 times
Fri 28 March 2025 1110.05 (3.3%) 1087.85 1052.00 - 1125.75 1.3099 times
Fri 21 March 2025 1074.55 (0.24%) 1094.10 1068.00 - 1152.30 1.7443 times
Thu 13 March 2025 1072.00 (-5.7%) 1141.50 1070.00 - 1144.70 0.556 times
Fri 07 March 2025 1136.80 (8.12%) 1048.00 1007.80 - 1167.50 1.0954 times
Fri 28 February 2025 1051.45 (-8.77%) 1125.75 1043.00 - 1158.95 1.6956 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 1374.58 and 1502.93

Monthly Target 11280.7
Monthly Target 21340.1
Monthly Target 31409.05
Monthly Target 41468.45
Monthly Target 51537.4

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 09 May 2025 1399.50 (1.01%) 1395.00 1349.65 - 1478.00 0.1251 times
Wed 30 April 2025 1385.50 (24.81%) 1090.20 1090.20 - 1465.00 0.485 times
Fri 28 March 2025 1110.05 (5.57%) 1048.00 1007.80 - 1167.50 0.5423 times
Fri 28 February 2025 1051.45 (-17.67%) 1300.45 1043.00 - 1474.85 0.9193 times
Fri 31 January 2025 1277.10 (-0.21%) 1270.00 1141.35 - 1439.20 1.1583 times
Tue 31 December 2024 1279.80 (0.27%) 1276.30 1243.00 - 1513.80 0.9361 times
Fri 29 November 2024 1276.30 (6.46%) 1228.85 1091.65 - 1337.60 0.7697 times
Thu 31 October 2024 1198.90 (-2.36%) 1259.95 1158.70 - 1545.00 2.1151 times
Mon 30 September 2024 1227.85 (-11.51%) 1399.75 1191.60 - 1399.75 0.7507 times
Fri 30 August 2024 1387.50 (14.69%) 1211.70 1129.95 - 1399.05 2.1983 times
Wed 31 July 2024 1209.80 (37.23%) 923.60 903.75 - 1274.95 3.6403 times

 monthly chart IndGlycols

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1377.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1363 and price is deviating by 72 points

Upper Bollinger band is at 1506 and lower is at 1221, while middle bands are at 1292 and 1435

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.45 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1387.33
12 day DMA 1396.43
20 day DMA 1362.95
35 day DMA 1252.29
50 day DMA 1211.92
100 day DMA 1264.39
150 day DMA 1267.4
200 day DMA 1251.37

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.611389.171380.43
12 day EMA1377.591373.611367.61
20 day EMA1346.031340.41333.43
35 day EMA1297.371291.361284.57
50 day EMA1232.441225.621218.23

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.331380.651376.42
12 day SMA1396.431398.561400.29
20 day SMA1362.9513521339.46
35 day SMA1252.291244.781237.28
50 day SMA1211.921208.091204.21
100 day SMA1264.391263.981263.22
150 day SMA1267.41266.191264.94
200 day SMA1251.371249.021246.56
Back to top | Use Dark Theme