Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong Daily Stock price targets for IndGlycols 500201 are 1245.23 and 1291.38

Daily Target 11236.37
Daily Target 21254.08
Daily Target 31282.5166666667
Daily Target 41300.23
Daily Target 51328.67

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 26 December 2024 1271.80 (-1.05%) 1310.95 1264.80 - 1310.95 0.8096 times
Tue 24 December 2024 1285.30 (1.16%) 1273.55 1272.30 - 1304.70 0.814 times
Mon 23 December 2024 1270.60 (-4.39%) 1330.00 1260.05 - 1339.95 1.1976 times
Fri 20 December 2024 1328.90 (-3.59%) 1380.75 1324.20 - 1410.00 1.4234 times
Thu 19 December 2024 1378.45 (-0.92%) 1363.00 1355.85 - 1383.45 0.3777 times
Wed 18 December 2024 1391.30 (-0.39%) 1401.15 1380.95 - 1408.05 0.5401 times
Tue 17 December 2024 1396.75 (0.79%) 1386.60 1359.25 - 1406.60 0.9599 times
Mon 16 December 2024 1385.75 (-2.57%) 1407.60 1375.00 - 1409.25 0.6584 times
Fri 13 December 2024 1422.35 (1.61%) 1390.00 1364.45 - 1454.00 2.259 times
Thu 12 December 2024 1399.85 (-1.7%) 1424.60 1391.00 - 1442.95 0.9604 times
Wed 11 December 2024 1424.00 (-3.25%) 1488.75 1418.65 - 1488.75 0.4569 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 1225.98 and 1305.88

Weekly Target 11210.7
Weekly Target 21241.25
Weekly Target 31290.6
Weekly Target 41321.15
Weekly Target 51370.5

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 26 December 2024 1271.80 (-4.3%) 1330.00 1260.05 - 1339.95 0.5684 times
Fri 20 December 2024 1328.90 (-6.57%) 1407.60 1324.20 - 1410.00 0.7977 times
Fri 13 December 2024 1422.35 (0.37%) 1388.95 1364.45 - 1513.80 1.2097 times
Fri 06 December 2024 1417.10 (11.03%) 1276.30 1271.20 - 1429.95 1.6409 times
Fri 29 November 2024 1276.30 (12.64%) 1143.10 1140.40 - 1283.10 0.768 times
Fri 22 November 2024 1133.10 (-2.49%) 1183.95 1108.95 - 1183.95 0.4022 times
Thu 14 November 2024 1162.05 (-6.52%) 1246.00 1091.65 - 1246.00 0.9849 times
Fri 08 November 2024 1243.15 (1.06%) 1230.10 1184.30 - 1337.60 1.6387 times
Fri 01 November 2024 1230.10 (4.08%) 1191.05 1158.70 - 1232.90 0.6746 times
Fri 25 October 2024 1181.90 (-14.36%) 1352.45 1163.55 - 1385.80 1.3149 times
Fri 18 October 2024 1380.00 (-6.12%) 1480.00 1331.05 - 1545.00 1.2949 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 1139.05 and 1392.8

Monthly Target 11094.8
Monthly Target 21183.3
Monthly Target 31348.55
Monthly Target 41437.05
Monthly Target 51602.3

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 26 December 2024 1271.80 (-0.35%) 1276.30 1260.05 - 1513.80 0.6507 times
Fri 29 November 2024 1276.30 (6.46%) 1228.85 1091.65 - 1337.60 0.5991 times
Thu 31 October 2024 1198.90 (-2.36%) 1259.95 1158.70 - 1545.00 1.6462 times
Mon 30 September 2024 1227.85 (-11.51%) 1399.75 1191.60 - 1399.75 0.5843 times
Fri 30 August 2024 1387.50 (14.69%) 1211.70 1129.95 - 1399.05 1.711 times
Wed 31 July 2024 1209.80 (37.23%) 923.60 903.75 - 1274.95 2.8333 times
Fri 28 June 2024 881.60 (17.01%) 760.05 685.00 - 927.40 0.9483 times
Fri 31 May 2024 753.45 (-10.18%) 845.95 745.35 - 848.00 0.3212 times
Tue 30 April 2024 838.80 (10.84%) 769.00 767.45 - 882.75 0.3283 times
Thu 28 March 2024 756.75 (-11.77%) 858.75 750.00 - 860.45 0.3776 times
Thu 29 February 2024 857.75 (-5.57%) 905.15 828.95 - 978.90 0.8901 times

 monthly chart IndGlycols

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1334.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1283.65

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1364 and price is deviating by 62 points

Upper Bollinger band is at 1487 and lower is at 1240, while middle bands are at 1302 and 1426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.

IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.17 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1307.01
12 day DMA 1368.91
20 day DMA 1363.43
35 day DMA 1287.06
50 day DMA 1283.86
100 day DMA 1285.16
150 day DMA 1163.24
200 day DMA 1074.96

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.051320.171337.6
12 day EMA1334.471345.861356.87
20 day EMA1332.961339.391345.08
35 day EMA1329.361332.751335.54
50 day EMA1301.911303.141303.87

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.011330.911353.2
12 day SMA1368.911382.351393.33
20 day SMA1363.431360.491356.06
35 day SMA1287.061285.381283.81
50 day SMA1283.861287.951291.64
100 day SMA1285.161284.541283.55
150 day SMA1163.241160.091156.79
200 day SMA1074.961072.831070.64
Back to top | Use Dark Theme