IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1346.63 and 1421.73
Daily Target 1 | 1329 |
Daily Target 2 | 1364.25 |
Daily Target 3 | 1404.1 |
Daily Target 4 | 1439.35 |
Daily Target 5 | 1479.2 |
Daily price and volume Ind Glycols
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1399.50 (-0.51%) | 1443.95 | 1368.85 - 1443.95 | 0.3684 times | Thu 08 May 2025 | 1406.65 (1.63%) | 1392.70 | 1392.70 - 1478.00 | 2.9837 times | Wed 07 May 2025 | 1384.15 (1.17%) | 1367.00 | 1352.20 - 1387.65 | 1.2243 times | Tue 06 May 2025 | 1368.20 (-0.72%) | 1373.50 | 1361.00 - 1412.00 | 0.9028 times | Mon 05 May 2025 | 1378.15 (0.88%) | 1410.00 | 1349.65 - 1410.00 | 0.3354 times | Fri 02 May 2025 | 1366.10 (-1.4%) | 1395.00 | 1356.00 - 1395.00 | 0.2033 times | Wed 30 April 2025 | 1385.50 (-0.52%) | 1380.10 | 1358.45 - 1387.50 | 0.265 times | Tue 29 April 2025 | 1392.80 (-1.35%) | 1415.00 | 1386.10 - 1429.70 | 1.6921 times | Mon 28 April 2025 | 1411.90 (-0.56%) | 1423.30 | 1405.40 - 1460.75 | 0.8762 times | Fri 25 April 2025 | 1419.85 (0.74%) | 1404.05 | 1392.20 - 1444.95 | 1.1487 times | Thu 24 April 2025 | 1409.40 (-1.78%) | 1400.00 | 1400.00 - 1439.85 | 0.4263 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1310.4 and 1438.75
Weekly Target 1 | 1280.7 |
Weekly Target 2 | 1340.1 |
Weekly Target 3 | 1409.05 |
Weekly Target 4 | 1468.45 |
Weekly Target 5 | 1537.4 |
Weekly price and volumes for Ind Glycols
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1399.50 (2.44%) | 1410.00 | 1349.65 - 1478.00 | 1.0487 times | Fri 02 May 2025 | 1366.10 (-3.79%) | 1423.30 | 1356.00 - 1460.75 | 0.5477 times | Fri 25 April 2025 | 1419.85 (-0.53%) | 1427.75 | 1392.20 - 1465.00 | 0.8982 times | Thu 17 April 2025 | 1427.40 (12.5%) | 1289.70 | 1273.90 - 1433.80 | 1.004 times | Fri 11 April 2025 | 1268.75 (3.58%) | 1181.05 | 1161.80 - 1275.00 | 0.815 times | Fri 04 April 2025 | 1224.85 (10.34%) | 1090.20 | 1090.20 - 1257.00 | 0.9807 times | Fri 28 March 2025 | 1110.05 (3.3%) | 1087.85 | 1052.00 - 1125.75 | 1.3099 times | Fri 21 March 2025 | 1074.55 (0.24%) | 1094.10 | 1068.00 - 1152.30 | 1.7443 times | Thu 13 March 2025 | 1072.00 (-5.7%) | 1141.50 | 1070.00 - 1144.70 | 0.556 times | Fri 07 March 2025 | 1136.80 (8.12%) | 1048.00 | 1007.80 - 1167.50 | 1.0954 times | Fri 28 February 2025 | 1051.45 (-8.77%) | 1125.75 | 1043.00 - 1158.95 | 1.6956 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1374.58 and 1502.93
Monthly Target 1 | 1280.7 |
Monthly Target 2 | 1340.1 |
Monthly Target 3 | 1409.05 |
Monthly Target 4 | 1468.45 |
Monthly Target 5 | 1537.4 |
Monthly price and volumes Ind Glycols
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1399.50 (1.01%) | 1395.00 | 1349.65 - 1478.00 | 0.1251 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.485 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5423 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.9193 times | Fri 31 January 2025 | 1277.10 (-0.21%) | 1270.00 | 1141.35 - 1439.20 | 1.1583 times | Tue 31 December 2024 | 1279.80 (0.27%) | 1276.30 | 1243.00 - 1513.80 | 0.9361 times | Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.7697 times | Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 2.1151 times | Mon 30 September 2024 | 1227.85 (-11.51%) | 1399.75 | 1191.60 - 1399.75 | 0.7507 times | Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 2.1983 times | Wed 31 July 2024 | 1209.80 (37.23%) | 923.60 | 903.75 - 1274.95 | 3.6403 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1377.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1363 and price is deviating by 72 points
Upper Bollinger band is at 1506 and lower is at 1221, while middle bands are at 1292 and 1435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.45 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
DMA period | DMA value |
5 day DMA | 1387.33 |
12 day DMA | 1396.43 |
20 day DMA | 1362.95 |
35 day DMA | 1252.29 |
50 day DMA | 1211.92 |
100 day DMA | 1264.39 |
150 day DMA | 1267.4 |
200 day DMA | 1251.37 |
EMA (exponential moving average) of Ind Glycols 500201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1392.61 | 1389.17 | 1380.43 |
12 day EMA | 1377.59 | 1373.61 | 1367.61 |
20 day EMA | 1346.03 | 1340.4 | 1333.43 |
35 day EMA | 1297.37 | 1291.36 | 1284.57 |
50 day EMA | 1232.44 | 1225.62 | 1218.23 |
SMA (simple moving average) of Ind Glycols 500201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1387.33 | 1380.65 | 1376.42 |
12 day SMA | 1396.43 | 1398.56 | 1400.29 |
20 day SMA | 1362.95 | 1352 | 1339.46 |
35 day SMA | 1252.29 | 1244.78 | 1237.28 |
50 day SMA | 1211.92 | 1208.09 | 1204.21 |
100 day SMA | 1264.39 | 1263.98 | 1263.22 |
150 day SMA | 1267.4 | 1266.19 | 1264.94 |
200 day SMA | 1251.37 | 1249.02 | 1246.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.