IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 417.23 and 426.73
| Daily Target 1 | 414.82 |
| Daily Target 2 | 419.63 |
| Daily Target 3 | 424.31666666667 |
| Daily Target 4 | 429.13 |
| Daily Target 5 | 433.82 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 424.45 (3.74%) | 426.50 | 419.50 - 429.00 | 0.4875 times | Fri 09 May 2025 | 409.15 (-2.13%) | 409.40 | 408.15 - 417.65 | 0.4983 times | Thu 08 May 2025 | 418.05 (-1.11%) | 421.10 | 416.50 - 428.05 | 0.6138 times | Wed 07 May 2025 | 422.75 (1.44%) | 411.00 | 408.05 - 424.00 | 0.7644 times | Tue 06 May 2025 | 416.75 (-2.69%) | 424.05 | 411.00 - 427.10 | 1.8157 times | Mon 05 May 2025 | 428.25 (2.31%) | 419.15 | 412.00 - 430.00 | 1.0286 times | Fri 02 May 2025 | 418.60 (2.5%) | 412.45 | 410.60 - 421.00 | 0.7681 times | Wed 30 April 2025 | 408.40 (-1.64%) | 416.00 | 406.50 - 419.60 | 0.966 times | Tue 29 April 2025 | 415.20 (-1.67%) | 426.00 | 414.00 - 430.15 | 1.1288 times | Mon 28 April 2025 | 422.25 (-1.58%) | 433.90 | 420.00 - 433.90 | 1.929 times | Fri 25 April 2025 | 429.05 (-5.05%) | 447.15 | 427.30 - 448.90 | 1.0088 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 417.23 and 426.73
| Weekly Target 1 | 414.82 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 424.31666666667 |
| Weekly Target 4 | 429.13 |
| Weekly Target 5 | 433.82 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 424.45 (3.74%) | 426.50 | 419.50 - 429.00 | 0.1236 times | Fri 09 May 2025 | 409.15 (-2.26%) | 419.15 | 408.05 - 430.00 | 1.1972 times | Fri 02 May 2025 | 418.60 (-2.44%) | 433.90 | 406.50 - 433.90 | 1.2152 times | Fri 25 April 2025 | 429.05 (-3.61%) | 444.00 | 427.30 - 466.00 | 0.7677 times | Thu 17 April 2025 | 445.10 (7.01%) | 423.90 | 421.00 - 449.95 | 0.5271 times | Fri 11 April 2025 | 415.95 (-6.28%) | 428.00 | 413.00 - 445.10 | 0.5826 times | Fri 04 April 2025 | 443.80 (4.53%) | 425.00 | 425.00 - 459.90 | 0.3935 times | Fri 28 March 2025 | 424.55 (-4.63%) | 445.00 | 418.15 - 456.00 | 1.3893 times | Fri 21 March 2025 | 445.15 (6.34%) | 424.00 | 404.00 - 452.00 | 2.3118 times | Thu 13 March 2025 | 418.60 (-5.7%) | 443.90 | 417.55 - 445.80 | 1.492 times | Fri 07 March 2025 | 443.90 (2.93%) | 428.00 | 399.90 - 447.00 | 0.835 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 416.25 and 438.2
| Monthly Target 1 | 398.88 |
| Monthly Target 2 | 411.67 |
| Monthly Target 3 | 420.83333333333 |
| Monthly Target 4 | 433.62 |
| Monthly Target 5 | 442.78 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 424.45 (3.93%) | 412.45 | 408.05 - 430.00 | 0.2473 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.5369 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 0.9834 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.7304 times | Fri 31 January 2025 | 437.85 (-22.02%) | 559.00 | 419.85 - 587.00 | 0.954 times | Tue 31 December 2024 | 561.50 (-8.1%) | 602.25 | 521.60 - 618.00 | 0.8734 times | Fri 29 November 2024 | 611.00 (6.29%) | 575.00 | 519.80 - 660.00 | 0.7535 times | Thu 31 October 2024 | 574.85 (-3.93%) | 590.00 | 513.95 - 607.00 | 0.8212 times | Mon 30 September 2024 | 598.35 (-11.13%) | 679.00 | 576.50 - 687.00 | 1.058 times | Fri 30 August 2024 | 673.30 (9.11%) | 624.00 | 585.00 - 725.60 | 3.0419 times | Wed 31 July 2024 | 617.10 (2.22%) | 603.70 | 574.95 - 661.50 | 2.6335 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I G 500199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.58
Munafa value: 59 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 16 points
Upper Bollinger band is at 459 and lower is at 398, while middle bands are at 413 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.69 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 418.23 |
| 12 day DMA | 422.06 |
| 20 day DMA | 428 |
| 35 day DMA | 428.86 |
| 50 day DMA | 429.61 |
| 100 day DMA | 470.11 |
| 150 day DMA | 503.68 |
| 200 day DMA | 536.88 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.29 | 416.71 | 420.49 |
| 12 day EMA | 422.64 | 422.31 | 424.7 |
| 20 day EMA | 425.51 | 425.62 | 427.35 |
| 35 day EMA | 427.92 | 428.12 | 429.24 |
| 50 day EMA | 429.42 | 429.62 | 430.45 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.23 | 418.99 | 420.88 |
| 12 day SMA | 422.06 | 424.91 | 429.16 |
| 20 day SMA | 428 | 428.97 | 430.78 |
| 35 day SMA | 428.86 | 428.96 | 429.95 |
| 50 day SMA | 429.61 | 430.08 | 430.81 |
| 100 day SMA | 470.11 | 471.9 | 473.89 |
| 150 day SMA | 503.68 | 504.94 | 506.37 |
| 200 day SMA | 536.88 | 537.77 | 538.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.