Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 15.19 and 16.43
Daily Target 1 | 14.94 |
Daily Target 2 | 15.43 |
Daily Target 3 | 16.183333333333 |
Daily Target 4 | 16.67 |
Daily Target 5 | 17.42 |
Daily price and volume Hlvltd
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.91 (-1%) | 16.39 | 15.70 - 16.94 | 0.4804 times | Mon 27 January 2025 | 16.07 (-4.4%) | 16.80 | 15.89 - 16.80 | 1.2664 times | Fri 24 January 2025 | 16.81 (-1.52%) | 17.07 | 16.50 - 17.19 | 0.6883 times | Thu 23 January 2025 | 17.07 (-1.33%) | 17.28 | 16.89 - 17.31 | 0.8407 times | Wed 22 January 2025 | 17.30 (-2.04%) | 17.50 | 16.97 - 17.82 | 0.47 times | Tue 21 January 2025 | 17.66 (-2.11%) | 18.40 | 17.50 - 18.40 | 0.6525 times | Mon 20 January 2025 | 18.04 (5.31%) | 17.32 | 17.00 - 18.35 | 1.2922 times | Fri 17 January 2025 | 17.13 (-0.98%) | 17.19 | 16.80 - 17.35 | 1.675 times | Thu 16 January 2025 | 17.30 (7.25%) | 16.37 | 16.35 - 17.50 | 1.6029 times | Wed 15 January 2025 | 16.13 (-1.04%) | 16.61 | 16.01 - 16.61 | 1.0317 times | Tue 14 January 2025 | 16.30 (3.16%) | 15.50 | 15.50 - 16.41 | 1.4679 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 15.19 and 16.43
Weekly Target 1 | 14.94 |
Weekly Target 2 | 15.43 |
Weekly Target 3 | 16.183333333333 |
Weekly Target 4 | 16.67 |
Weekly Target 5 | 17.42 |
Weekly price and volumes for Hlvltd
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.91 (-5.35%) | 16.80 | 15.70 - 16.94 | 0.186 times | Fri 24 January 2025 | 16.81 (-1.87%) | 17.32 | 16.50 - 18.40 | 0.42 times | Fri 17 January 2025 | 17.13 (0.41%) | 16.66 | 15.32 - 17.50 | 0.8719 times | Fri 10 January 2025 | 17.06 (-9.78%) | 19.09 | 16.91 - 19.09 | 0.9633 times | Fri 03 January 2025 | 18.91 (0.91%) | 18.99 | 18.05 - 19.50 | 1.4158 times | Fri 27 December 2024 | 18.74 (0.05%) | 18.76 | 18.10 - 20.65 | 2.0635 times | Fri 20 December 2024 | 18.73 (-1.58%) | 18.76 | 18.45 - 21.13 | 1.2341 times | Fri 13 December 2024 | 19.03 (-4.08%) | 20.39 | 18.66 - 20.39 | 0.6901 times | Fri 06 December 2024 | 19.84 (3.01%) | 19.25 | 18.68 - 20.77 | 0.7104 times | Fri 29 November 2024 | 19.26 (13.43%) | 17.30 | 16.50 - 20.25 | 1.4448 times | Fri 22 November 2024 | 16.98 (-0.35%) | 17.47 | 16.54 - 17.51 | 0.4674 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 13.53 and 17.71
Monthly Target 1 | 12.73 |
Monthly Target 2 | 14.32 |
Monthly Target 3 | 16.91 |
Monthly Target 4 | 18.5 |
Monthly Target 5 | 21.09 |
Monthly price and volumes Hlvltd
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.91 (-13.39%) | 18.72 | 15.32 - 19.50 | 0.7174 times | Tue 31 December 2024 | 18.37 (-4.62%) | 19.25 | 18.05 - 21.13 | 1.0268 times | Fri 29 November 2024 | 19.26 (1.85%) | 19.29 | 16.50 - 20.25 | 0.6988 times | Thu 31 October 2024 | 18.91 (8.62%) | 17.74 | 14.77 - 21.72 | 3.5549 times | Mon 30 September 2024 | 17.41 (-17.21%) | 21.17 | 17.26 - 21.48 | 1.4089 times | Fri 30 August 2024 | 21.03 (-4.28%) | 22.05 | 18.91 - 22.50 | 0.6515 times | Wed 31 July 2024 | 21.97 (-12.16%) | 24.61 | 21.40 - 25.39 | 0.7344 times | Fri 28 June 2024 | 25.01 (0.32%) | 25.24 | 23.56 - 27.75 | 0.313 times | Fri 31 May 2024 | 24.93 (-11.12%) | 28.65 | 24.55 - 29.00 | 0.2419 times | Tue 30 April 2024 | 28.05 (7.47%) | 27.20 | 27.00 - 32.52 | 0.6523 times | Thu 28 March 2024 | 26.10 (-14.37%) | 30.74 | 20.66 - 32.27 | 1.5299 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hlvltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 16.79 |
20 day DMA | 17.3 |
35 day DMA | 17.97 |
50 day DMA | 18.08 |
100 day DMA | 18.3 |
150 day DMA | 19.66 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Hlvltd 500193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.48 | 16.77 | 17.12 |
12 day EMA | 16.91 | 17.09 | 17.28 |
20 day EMA | 17.21 | 17.35 | 17.49 |
35 day EMA | 17.56 | 17.66 | 17.75 |
50 day EMA | 17.91 | 17.99 | 18.07 |
SMA (simple moving average) of Hlvltd 500193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.98 | 17.38 |
12 day SMA | 16.79 | 16.89 | 17.01 |
20 day SMA | 17.3 | 17.42 | 17.54 |
35 day SMA | 17.97 | 18.08 | 18.19 |
50 day SMA | 18.08 | 18.1 | 18.12 |
100 day SMA | 18.3 | 18.36 | 18.4 |
150 day SMA | 19.66 | 19.73 | 19.8 |
200 day SMA | 21.53 | 21.6 | 21.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.