Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 15.19 and 16.43

Daily Target 114.94
Daily Target 215.43
Daily Target 316.183333333333
Daily Target 416.67
Daily Target 517.42

Daily price and volume Hlvltd

Date Closing Open Range Volume
Tue 28 January 2025 15.91 (-1%) 16.39 15.70 - 16.94 0.4804 times
Mon 27 January 2025 16.07 (-4.4%) 16.80 15.89 - 16.80 1.2664 times
Fri 24 January 2025 16.81 (-1.52%) 17.07 16.50 - 17.19 0.6883 times
Thu 23 January 2025 17.07 (-1.33%) 17.28 16.89 - 17.31 0.8407 times
Wed 22 January 2025 17.30 (-2.04%) 17.50 16.97 - 17.82 0.47 times
Tue 21 January 2025 17.66 (-2.11%) 18.40 17.50 - 18.40 0.6525 times
Mon 20 January 2025 18.04 (5.31%) 17.32 17.00 - 18.35 1.2922 times
Fri 17 January 2025 17.13 (-0.98%) 17.19 16.80 - 17.35 1.675 times
Thu 16 January 2025 17.30 (7.25%) 16.37 16.35 - 17.50 1.6029 times
Wed 15 January 2025 16.13 (-1.04%) 16.61 16.01 - 16.61 1.0317 times
Tue 14 January 2025 16.30 (3.16%) 15.50 15.50 - 16.41 1.4679 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 15.19 and 16.43

Weekly Target 114.94
Weekly Target 215.43
Weekly Target 316.183333333333
Weekly Target 416.67
Weekly Target 517.42

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Tue 28 January 2025 15.91 (-5.35%) 16.80 15.70 - 16.94 0.186 times
Fri 24 January 2025 16.81 (-1.87%) 17.32 16.50 - 18.40 0.42 times
Fri 17 January 2025 17.13 (0.41%) 16.66 15.32 - 17.50 0.8719 times
Fri 10 January 2025 17.06 (-9.78%) 19.09 16.91 - 19.09 0.9633 times
Fri 03 January 2025 18.91 (0.91%) 18.99 18.05 - 19.50 1.4158 times
Fri 27 December 2024 18.74 (0.05%) 18.76 18.10 - 20.65 2.0635 times
Fri 20 December 2024 18.73 (-1.58%) 18.76 18.45 - 21.13 1.2341 times
Fri 13 December 2024 19.03 (-4.08%) 20.39 18.66 - 20.39 0.6901 times
Fri 06 December 2024 19.84 (3.01%) 19.25 18.68 - 20.77 0.7104 times
Fri 29 November 2024 19.26 (13.43%) 17.30 16.50 - 20.25 1.4448 times
Fri 22 November 2024 16.98 (-0.35%) 17.47 16.54 - 17.51 0.4674 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 13.53 and 17.71

Monthly Target 112.73
Monthly Target 214.32
Monthly Target 316.91
Monthly Target 418.5
Monthly Target 521.09

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Tue 28 January 2025 15.91 (-13.39%) 18.72 15.32 - 19.50 0.7174 times
Tue 31 December 2024 18.37 (-4.62%) 19.25 18.05 - 21.13 1.0268 times
Fri 29 November 2024 19.26 (1.85%) 19.29 16.50 - 20.25 0.6988 times
Thu 31 October 2024 18.91 (8.62%) 17.74 14.77 - 21.72 3.5549 times
Mon 30 September 2024 17.41 (-17.21%) 21.17 17.26 - 21.48 1.4089 times
Fri 30 August 2024 21.03 (-4.28%) 22.05 18.91 - 22.50 0.6515 times
Wed 31 July 2024 21.97 (-12.16%) 24.61 21.40 - 25.39 0.7344 times
Fri 28 June 2024 25.01 (0.32%) 25.24 23.56 - 27.75 0.313 times
Fri 31 May 2024 24.93 (-11.12%) 28.65 24.55 - 29.00 0.2419 times
Tue 30 April 2024 28.05 (7.47%) 27.20 27.00 - 32.52 0.6523 times
Thu 28 March 2024 26.10 (-14.37%) 30.74 20.66 - 32.27 1.5299 times

 monthly chart Hlvltd

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.

Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hlvltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.79
20 day DMA 17.3
35 day DMA 17.97
50 day DMA 18.08
100 day DMA 18.3
150 day DMA 19.66
200 day DMA 21.53

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.7717.12
12 day EMA16.9117.0917.28
20 day EMA17.2117.3517.49
35 day EMA17.5617.6617.75
50 day EMA17.9117.9918.07

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.9817.38
12 day SMA16.7916.8917.01
20 day SMA17.317.4217.54
35 day SMA17.9718.0818.19
50 day SMA18.0818.118.12
100 day SMA18.318.3618.4
150 day SMA19.6619.7319.8
200 day SMA21.5321.621.67
Back to top | Use Dark Theme