Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 47.63 and 50.92
| Daily Target 1 | 44.91 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.49 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.19 (4.66%) | 46.50 | 46.06 - 49.35 | 0.2631 times | Fri 09 May 2025 | 47.00 (-1.47%) | 45.60 | 45.60 - 47.00 | 0.5431 times | Thu 08 May 2025 | 47.70 (-0.62%) | 47.04 | 47.04 - 48.90 | 0.5291 times | Wed 07 May 2025 | 48.00 (0.76%) | 47.25 | 46.50 - 48.00 | 0.2451 times | Tue 06 May 2025 | 47.64 (-4.2%) | 49.00 | 47.25 - 50.00 | 0.8509 times | Mon 05 May 2025 | 49.73 (-0.52%) | 49.00 | 49.00 - 50.90 | 0.9753 times | Fri 02 May 2025 | 49.99 (0.04%) | 51.50 | 48.50 - 51.50 | 4.8641 times | Wed 30 April 2025 | 49.97 (-2.97%) | 50.00 | 49.25 - 50.47 | 0.5156 times | Tue 29 April 2025 | 51.50 (1.64%) | 50.99 | 49.97 - 52.48 | 0.8718 times | Mon 28 April 2025 | 50.67 (0.84%) | 49.00 | 49.00 - 50.80 | 0.3419 times | Fri 25 April 2025 | 50.25 (-3.33%) | 53.00 | 50.20 - 53.00 | 1.0939 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 47.63 and 50.92
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.19 (4.66%) | 46.50 | 46.06 - 49.35 | 0.0321 times | Fri 09 May 2025 | 47.00 (-5.98%) | 49.00 | 45.60 - 50.90 | 0.3838 times | Fri 02 May 2025 | 49.99 (-0.52%) | 49.00 | 48.50 - 52.48 | 0.805 times | Fri 25 April 2025 | 50.25 (1.66%) | 50.44 | 49.00 - 53.00 | 1.039 times | Thu 17 April 2025 | 49.43 (0.86%) | 49.10 | 49.00 - 51.00 | 0.4541 times | Fri 11 April 2025 | 49.01 (-0.95%) | 47.85 | 47.85 - 50.00 | 0.6198 times | Fri 04 April 2025 | 49.48 (3.08%) | 48.00 | 47.00 - 50.00 | 0.493 times | Fri 28 March 2025 | 48.00 (0.23%) | 47.00 | 47.00 - 50.88 | 2.7162 times | Fri 21 March 2025 | 47.89 (-6.39%) | 51.25 | 46.61 - 51.25 | 2.8428 times | Thu 13 March 2025 | 51.16 (-1.62%) | 53.00 | 50.00 - 53.80 | 0.614 times | Fri 07 March 2025 | 52.00 (4.99%) | 48.99 | 48.50 - 53.48 | 0.7439 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 44.45 and 50.35
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.763333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.19 (-1.56%) | 51.50 | 45.60 - 51.50 | 0.1424 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.3971 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 0.9752 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.4607 times | Fri 31 January 2025 | 64.28 (2.57%) | 63.00 | 61.00 - 79.50 | 1.2363 times | Tue 31 December 2024 | 62.67 (-0.41%) | 64.00 | 61.25 - 72.00 | 0.5696 times | Fri 29 November 2024 | 62.93 (-11.43%) | 72.00 | 61.02 - 75.98 | 0.6886 times | Thu 31 October 2024 | 71.05 (-15.11%) | 82.03 | 66.39 - 84.00 | 1.0152 times | Mon 30 September 2024 | 83.70 (-0.38%) | 86.00 | 77.95 - 95.00 | 1.7749 times | Fri 30 August 2024 | 84.02 (-11.14%) | 99.27 | 83.00 - 99.27 | 2.7399 times | Wed 31 July 2024 | 94.55 (36.59%) | 69.99 | 60.85 - 102.60 | 4.9797 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmt 500191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.95
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.44 |
| 50 day DMA | 50.06 |
| 100 day DMA | 57.97 |
| 150 day DMA | 63.03 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 47.99 | 48.49 |
| 12 day EMA | 48.94 | 48.9 | 49.25 |
| 20 day EMA | 49.32 | 49.33 | 49.57 |
| 35 day EMA | 50.12 | 50.17 | 50.36 |
| 50 day EMA | 50.68 | 50.74 | 50.89 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.01 | 48.61 |
| 12 day SMA | 49.47 | 49.59 | 49.9 |
| 20 day SMA | 49.54 | 49.56 | 49.7 |
| 35 day SMA | 49.44 | 49.48 | 49.62 |
| 50 day SMA | 50.06 | 50.23 | 50.48 |
| 100 day SMA | 57.97 | 58.19 | 58.41 |
| 150 day SMA | 63.03 | 63.26 | 63.48 |
| 200 day SMA | 69.25 | 69.4 | 69.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.