Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 68.32 and 79.24
Daily Target 1 | 66.3 |
Daily Target 2 | 70.33 |
Daily Target 3 | 77.223333333333 |
Daily Target 4 | 81.25 |
Daily Target 5 | 88.14 |
Daily price and volume Nxtdigital
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 74.35 (-2.79%) | 82.28 | 73.20 - 84.12 | 6.2484 times | Tue 08 July 2025 | 76.48 (10%) | 76.48 | 73.00 - 76.48 | 0.8154 times | Mon 07 July 2025 | 69.53 (10%) | 65.00 | 65.00 - 69.53 | 1.845 times | Thu 03 July 2025 | 63.21 (-4.36%) | 68.99 | 63.20 - 68.99 | 0.1448 times | Wed 02 July 2025 | 66.09 (3.41%) | 66.08 | 66.08 - 66.10 | 0.335 times | Mon 30 June 2025 | 63.91 (-0.17%) | 65.99 | 63.73 - 65.99 | 0.0712 times | Fri 27 June 2025 | 64.02 (-2.9%) | 63.20 | 63.20 - 65.00 | 0.5177 times | Thu 26 June 2025 | 65.93 (-0.56%) | 65.95 | 65.93 - 65.99 | 0.0055 times | Wed 25 June 2025 | 66.30 (-0.85%) | 66.74 | 66.30 - 66.74 | 0.0146 times | Tue 24 June 2025 | 66.87 (1.52%) | 65.87 | 65.87 - 66.87 | 0.0023 times | Mon 23 June 2025 | 65.87 (2.6%) | 65.94 | 65.50 - 66.00 | 0.0596 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 69.68 and 88.8
Weekly Target 1 | 55.37 |
Weekly Target 2 | 64.86 |
Weekly Target 3 | 74.49 |
Weekly Target 4 | 83.98 |
Weekly Target 5 | 93.61 |
Weekly price and volumes for Nxtdigital
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 74.35 (17.62%) | 65.00 | 65.00 - 84.12 | 5.7248 times | Thu 03 July 2025 | 63.21 (-1.27%) | 65.99 | 63.20 - 68.99 | 0.3541 times | Fri 27 June 2025 | 64.02 (-0.28%) | 65.94 | 63.20 - 66.87 | 0.3854 times | Thu 19 June 2025 | 64.20 (-2.77%) | 66.69 | 64.20 - 67.56 | 0.0652 times | Fri 13 June 2025 | 66.03 (0.35%) | 65.80 | 64.17 - 69.00 | 0.3079 times | Fri 06 June 2025 | 65.80 (2.49%) | 67.00 | 64.00 - 67.00 | 0.0548 times | Fri 30 May 2025 | 64.20 (4.44%) | 63.69 | 63.64 - 66.99 | 1.165 times | Fri 23 May 2025 | 61.47 (2.71%) | 58.45 | 58.25 - 61.90 | 0.5737 times | Fri 16 May 2025 | 59.85 (4.8%) | 59.85 | 56.90 - 60.00 | 0.9439 times | Fri 09 May 2025 | 57.11 (-3.22%) | 60.00 | 55.50 - 60.99 | 0.4252 times | Fri 02 May 2025 | 59.01 (0.7%) | 58.60 | 56.00 - 62.00 | 0.2104 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 68.78 and 89.7
Monthly Target 1 | 52.97 |
Monthly Target 2 | 63.66 |
Monthly Target 3 | 73.89 |
Monthly Target 4 | 84.58 |
Monthly Target 5 | 94.81 |
Monthly price and volumes Nxtdigital
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 74.35 (16.34%) | 66.08 | 63.20 - 84.12 | 1.036 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.1475 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.5457 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.5738 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 2.4052 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.4078 times | Fri 31 January 2025 | 101.05 (-6.95%) | 108.00 | 92.00 - 115.00 | 0.8008 times | Tue 31 December 2024 | 108.60 (-3.34%) | 113.00 | 100.35 - 120.80 | 0.6198 times | Fri 29 November 2024 | 112.35 (-3.1%) | 118.20 | 98.00 - 129.00 | 0.8074 times | Thu 31 October 2024 | 115.95 (1.98%) | 111.00 | 90.10 - 127.65 | 2.656 times | Mon 30 September 2024 | 113.70 (4.79%) | 108.00 | 99.15 - 125.40 | 8.3268 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.1
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
DMA period | DMA value |
5 day DMA | 69.93 |
12 day DMA | 67.23 |
20 day DMA | 67 |
35 day DMA | 64.74 |
50 day DMA | 63.29 |
100 day DMA | 73.81 |
150 day DMA | 85.22 |
200 day DMA | 92.23 |
EMA (exponential moving average) of Nxtdigital 500189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.23 | 69.67 | 66.26 |
12 day EMA | 68.51 | 67.45 | 65.81 |
20 day EMA | 67.17 | 66.42 | 65.36 |
35 day EMA | 65.43 | 64.91 | 64.23 |
50 day EMA | 63.92 | 63.49 | 62.96 |
SMA (simple moving average) of Nxtdigital 500189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.93 | 67.84 | 65.35 |
12 day SMA | 67.23 | 66.66 | 65.79 |
20 day SMA | 67 | 66.53 | 65.92 |
35 day SMA | 64.74 | 64.33 | 63.77 |
50 day SMA | 63.29 | 63.05 | 62.75 |
100 day SMA | 73.81 | 74.08 | 74.36 |
150 day SMA | 85.22 | 85.47 | 85.73 |
200 day SMA | 92.23 | 92.4 | 92.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.