Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong Daily Stock price targets for Nxtdigital 500189 are 68.32 and 79.24

Daily Target 166.3
Daily Target 270.33
Daily Target 377.223333333333
Daily Target 481.25
Daily Target 588.14

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Wed 09 July 2025 74.35 (-2.79%) 82.28 73.20 - 84.12 6.2484 times
Tue 08 July 2025 76.48 (10%) 76.48 73.00 - 76.48 0.8154 times
Mon 07 July 2025 69.53 (10%) 65.00 65.00 - 69.53 1.845 times
Thu 03 July 2025 63.21 (-4.36%) 68.99 63.20 - 68.99 0.1448 times
Wed 02 July 2025 66.09 (3.41%) 66.08 66.08 - 66.10 0.335 times
Mon 30 June 2025 63.91 (-0.17%) 65.99 63.73 - 65.99 0.0712 times
Fri 27 June 2025 64.02 (-2.9%) 63.20 63.20 - 65.00 0.5177 times
Thu 26 June 2025 65.93 (-0.56%) 65.95 65.93 - 65.99 0.0055 times
Wed 25 June 2025 66.30 (-0.85%) 66.74 66.30 - 66.74 0.0146 times
Tue 24 June 2025 66.87 (1.52%) 65.87 65.87 - 66.87 0.0023 times
Mon 23 June 2025 65.87 (2.6%) 65.94 65.50 - 66.00 0.0596 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 69.68 and 88.8

Weekly Target 155.37
Weekly Target 264.86
Weekly Target 374.49
Weekly Target 483.98
Weekly Target 593.61

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Wed 09 July 2025 74.35 (17.62%) 65.00 65.00 - 84.12 5.7248 times
Thu 03 July 2025 63.21 (-1.27%) 65.99 63.20 - 68.99 0.3541 times
Fri 27 June 2025 64.02 (-0.28%) 65.94 63.20 - 66.87 0.3854 times
Thu 19 June 2025 64.20 (-2.77%) 66.69 64.20 - 67.56 0.0652 times
Fri 13 June 2025 66.03 (0.35%) 65.80 64.17 - 69.00 0.3079 times
Fri 06 June 2025 65.80 (2.49%) 67.00 64.00 - 67.00 0.0548 times
Fri 30 May 2025 64.20 (4.44%) 63.69 63.64 - 66.99 1.165 times
Fri 23 May 2025 61.47 (2.71%) 58.45 58.25 - 61.90 0.5737 times
Fri 16 May 2025 59.85 (4.8%) 59.85 56.90 - 60.00 0.9439 times
Fri 09 May 2025 57.11 (-3.22%) 60.00 55.50 - 60.99 0.4252 times
Fri 02 May 2025 59.01 (0.7%) 58.60 56.00 - 62.00 0.2104 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 68.78 and 89.7

Monthly Target 152.97
Monthly Target 263.66
Monthly Target 373.89
Monthly Target 484.58
Monthly Target 594.81

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Wed 09 July 2025 74.35 (16.34%) 66.08 63.20 - 84.12 1.036 times
Mon 30 June 2025 63.91 (-0.45%) 67.00 63.20 - 69.00 0.1475 times
Fri 30 May 2025 64.20 (9.33%) 56.00 55.50 - 66.99 0.5457 times
Wed 30 April 2025 58.72 (9.84%) 49.69 49.69 - 66.00 0.5738 times
Fri 28 March 2025 53.46 (-39.32%) 88.00 49.89 - 94.99 2.4052 times
Fri 28 February 2025 88.10 (-12.82%) 93.00 81.10 - 111.95 0.4078 times
Fri 31 January 2025 101.05 (-6.95%) 108.00 92.00 - 115.00 0.8008 times
Tue 31 December 2024 108.60 (-3.34%) 113.00 100.35 - 120.80 0.6198 times
Fri 29 November 2024 112.35 (-3.1%) 118.20 98.00 - 129.00 0.8074 times
Thu 31 October 2024 115.95 (1.98%) 111.00 90.10 - 127.65 2.656 times
Mon 30 September 2024 113.70 (4.79%) 108.00 99.15 - 125.40 8.3268 times

 monthly chart Nxtdigital

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.1

Munafa value: 70 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nxtdigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 69.93
12 day DMA 67.23
20 day DMA 67
35 day DMA 64.74
50 day DMA 63.29
100 day DMA 73.81
150 day DMA 85.22
200 day DMA 92.23

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2369.6766.26
12 day EMA68.5167.4565.81
20 day EMA67.1766.4265.36
35 day EMA65.4364.9164.23
50 day EMA63.9263.4962.96

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9367.8465.35
12 day SMA67.2366.6665.79
20 day SMA6766.5365.92
35 day SMA64.7464.3363.77
50 day SMA63.2963.0562.75
100 day SMA73.8174.0874.36
150 day SMA85.2285.4785.73
200 day SMA92.2392.492.56
Back to top | Use Dark Theme