Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 57.92 and 59.77
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.176666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61.03 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 59.68 (4.5%) | 59.85 | 58.00 - 59.85 | 0.3393 times | Fri 09 May 2025 | 57.11 (-4.45%) | 59.74 | 56.79 - 59.74 | 1.4657 times | Thu 08 May 2025 | 59.77 (3.07%) | 60.11 | 59.77 - 60.11 | 0.1757 times | Wed 07 May 2025 | 57.99 (-0.02%) | 58.00 | 55.50 - 58.00 | 2.4044 times | Tue 06 May 2025 | 58.00 (-3.65%) | 58.20 | 57.80 - 59.65 | 1.2367 times | Mon 05 May 2025 | 60.20 (2.02%) | 60.00 | 57.05 - 60.99 | 1.1798 times | Fri 02 May 2025 | 59.01 (0.49%) | 56.00 | 56.00 - 60.85 | 1.0592 times | Wed 30 April 2025 | 58.72 (-5%) | 59.00 | 58.72 - 59.00 | 1.3572 times | Tue 29 April 2025 | 61.81 (2.01%) | 58.25 | 58.25 - 62.00 | 0.0689 times | Mon 28 April 2025 | 60.59 (3.4%) | 58.60 | 57.82 - 61.09 | 0.7131 times | Fri 25 April 2025 | 58.60 (-4.96%) | 61.60 | 58.58 - 61.60 | 3.362 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 57.92 and 59.77
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 59.176666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 59.68 (4.5%) | 59.85 | 58.00 - 59.85 | 0.0129 times | Fri 09 May 2025 | 57.11 (-3.22%) | 60.00 | 55.50 - 60.99 | 0.2464 times | Fri 02 May 2025 | 59.01 (0.7%) | 58.60 | 56.00 - 62.00 | 0.122 times | Fri 25 April 2025 | 58.60 (-6.88%) | 64.00 | 58.58 - 64.00 | 0.2228 times | Thu 17 April 2025 | 62.93 (0.93%) | 64.48 | 60.51 - 64.48 | 0.0989 times | Fri 11 April 2025 | 62.35 (-3.48%) | 62.60 | 58.36 - 64.24 | 0.2783 times | Fri 04 April 2025 | 64.60 (20.84%) | 49.69 | 49.69 - 66.00 | 1.2551 times | Fri 28 March 2025 | 53.46 (-31.75%) | 84.00 | 49.89 - 84.00 | 5.0791 times | Fri 21 March 2025 | 78.33 (-7.22%) | 88.70 | 75.01 - 90.00 | 2.6519 times | Thu 13 March 2025 | 84.43 (-3.96%) | 92.00 | 84.30 - 94.99 | 0.0324 times | Fri 07 March 2025 | 87.91 (-0.22%) | 88.00 | 85.10 - 92.00 | 0.3552 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 57.59 and 63.08
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 59.68 (1.63%) | 56.00 | 55.50 - 60.99 | 0.0403 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.2606 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.0923 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.1852 times | Fri 31 January 2025 | 101.05 (-6.95%) | 108.00 | 92.00 - 115.00 | 0.3637 times | Tue 31 December 2024 | 108.60 (-3.34%) | 113.00 | 100.35 - 120.80 | 0.2815 times | Fri 29 November 2024 | 112.35 (-3.1%) | 118.20 | 98.00 - 129.00 | 0.3667 times | Thu 31 October 2024 | 115.95 (1.98%) | 111.00 | 90.10 - 127.65 | 1.2062 times | Mon 30 September 2024 | 113.70 (4.79%) | 108.00 | 99.15 - 125.40 | 3.7815 times | Fri 30 August 2024 | 108.50 (1.53%) | 106.80 | 95.00 - 113.90 | 2.4222 times | Wed 31 July 2024 | 106.87 (8.57%) | 100.10 | 91.29 - 134.64 | 2.7769 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.05
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nxtdigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 59.43 |
| 20 day DMA | 60.5 |
| 35 day DMA | 66.13 |
| 50 day DMA | 73.11 |
| 100 day DMA | 88.62 |
| 150 day DMA | 96.59 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.48 | 59.17 |
| 12 day EMA | 59.71 | 59.72 | 60.19 |
| 20 day EMA | 61.7 | 61.91 | 62.42 |
| 35 day EMA | 67.42 | 67.88 | 68.51 |
| 50 day EMA | 73.33 | 73.89 | 74.57 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.61 | 58.99 |
| 12 day SMA | 59.43 | 59.57 | 59.9 |
| 20 day SMA | 60.5 | 60.75 | 60.94 |
| 35 day SMA | 66.13 | 66.89 | 67.77 |
| 50 day SMA | 73.11 | 73.71 | 74.43 |
| 100 day SMA | 88.62 | 89.15 | 89.69 |
| 150 day SMA | 96.59 | 96.93 | 97.28 |
| 200 day SMA | 98.99 | 99.18 | 99.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.