HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 441.93 and 457.88
| Daily Target 1 | 438.83 |
| Daily Target 2 | 445.02 |
| Daily Target 3 | 454.78333333333 |
| Daily Target 4 | 460.97 |
| Daily Target 5 | 470.73 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 451.20 (-3.23%) | 464.55 | 448.60 - 464.55 | 0.5789 times | Fri 24 January 2025 | 466.25 (-1.58%) | 475.30 | 461.95 - 480.30 | 0.5339 times | Thu 23 January 2025 | 473.75 (0.95%) | 470.50 | 465.45 - 479.35 | 0.9763 times | Wed 22 January 2025 | 469.30 (1.78%) | 464.00 | 459.50 - 470.70 | 2.451 times | Tue 21 January 2025 | 461.10 (-0.91%) | 467.90 | 458.85 - 472.00 | 0.5294 times | Mon 20 January 2025 | 465.35 (1.88%) | 464.75 | 456.45 - 467.00 | 0.6048 times | Fri 17 January 2025 | 456.75 (0.34%) | 458.30 | 453.85 - 461.95 | 0.4224 times | Thu 16 January 2025 | 455.20 (2.99%) | 450.50 | 448.95 - 459.80 | 0.6266 times | Wed 15 January 2025 | 442.00 (1.32%) | 440.95 | 436.50 - 448.35 | 1.329 times | Tue 14 January 2025 | 436.25 (3.98%) | 420.35 | 420.35 - 438.90 | 1.9478 times | Mon 13 January 2025 | 419.55 (-3.14%) | 429.05 | 414.85 - 432.90 | 2.0365 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 441.93 and 457.88
| Weekly Target 1 | 438.83 |
| Weekly Target 2 | 445.02 |
| Weekly Target 3 | 454.78333333333 |
| Weekly Target 4 | 460.97 |
| Weekly Target 5 | 470.73 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 451.20 (-3.23%) | 464.55 | 448.60 - 464.55 | 0.0727 times | Fri 24 January 2025 | 466.25 (2.08%) | 464.75 | 456.45 - 480.30 | 0.6395 times | Fri 17 January 2025 | 456.75 (5.45%) | 429.05 | 414.85 - 461.95 | 0.7985 times | Fri 10 January 2025 | 433.15 (-7.64%) | 476.85 | 427.35 - 476.85 | 1.4416 times | Fri 03 January 2025 | 469.00 (3.19%) | 456.80 | 430.25 - 472.50 | 1.3698 times | Fri 27 December 2024 | 454.50 (-3.16%) | 470.15 | 451.00 - 473.50 | 1.0213 times | Fri 20 December 2024 | 469.35 (-6.18%) | 501.00 | 466.90 - 504.30 | 0.5943 times | Fri 13 December 2024 | 500.25 (-1.94%) | 510.35 | 491.95 - 516.00 | 1.7724 times | Fri 06 December 2024 | 510.15 (1.09%) | 504.50 | 498.65 - 515.40 | 1.0717 times | Fri 29 November 2024 | 504.65 (2.63%) | 496.70 | 491.45 - 505.60 | 1.2183 times | Fri 22 November 2024 | 491.70 (-0.57%) | 503.00 | 483.25 - 504.65 | 0.5622 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 433.03 and 498.48
| Monthly Target 1 | 383.33 |
| Monthly Target 2 | 417.27 |
| Monthly Target 3 | 448.78333333333 |
| Monthly Target 4 | 482.72 |
| Monthly Target 5 | 514.23 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 451.20 (1.69%) | 444.00 | 414.85 - 480.30 | 0.3346 times | Tue 31 December 2024 | 443.70 (-12.08%) | 504.50 | 430.25 - 516.00 | 0.4579 times | Fri 29 November 2024 | 504.65 (-8.64%) | 559.95 | 483.25 - 565.00 | 0.7318 times | Thu 31 October 2024 | 552.40 (5.76%) | 522.00 | 490.05 - 575.00 | 0.7445 times | Mon 30 September 2024 | 522.30 (4.46%) | 502.00 | 475.55 - 531.25 | 0.5839 times | Fri 30 August 2024 | 500.00 (-22.65%) | 652.05 | 488.65 - 664.35 | 2.0876 times | Wed 31 July 2024 | 646.45 (-3.36%) | 668.85 | 600.00 - 717.10 | 0.2722 times | Fri 28 June 2024 | 668.90 (-2.63%) | 726.10 | 595.80 - 735.35 | 0.4213 times | Fri 31 May 2024 | 687.00 (60.95%) | 428.30 | 416.50 - 807.00 | 2.5135 times | Tue 30 April 2024 | 426.85 (46.06%) | 295.15 | 295.15 - 442.40 | 1.8526 times | Thu 28 March 2024 | 292.25 (-4.62%) | 308.30 | 285.00 - 314.95 | 0.2257 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.35
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 14 points
Upper Bollinger band is at 479 and lower is at 424, while middle bands are at 438 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.37 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 464.32 |
| 12 day DMA | 452.49 |
| 20 day DMA | 450.84 |
| 35 day DMA | 463.54 |
| 50 day DMA | 474.09 |
| 100 day DMA | 492.23 |
| 150 day DMA | 531.81 |
| 200 day DMA | 539.13 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.64 | 465.36 | 464.91 |
| 12 day EMA | 457.54 | 458.69 | 457.32 |
| 20 day EMA | 457.8 | 458.49 | 457.67 |
| 35 day EMA | 465.18 | 466 | 465.99 |
| 50 day EMA | 475.31 | 476.29 | 476.7 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.32 | 467.15 | 465.25 |
| 12 day SMA | 452.49 | 451.39 | 449.55 |
| 20 day SMA | 450.84 | 449.95 | 449.37 |
| 35 day SMA | 463.54 | 465.23 | 466.21 |
| 50 day SMA | 474.09 | 474.77 | 475.46 |
| 100 day SMA | 492.23 | 492.66 | 493 |
| 150 day SMA | 531.81 | 533.12 | 534.23 |
| 200 day SMA | 539.13 | 538.57 | 537.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.