Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil 500187 are 818.68 and 846.33

Daily Target 1797.18
Daily Target 2812.52
Daily Target 3824.83333333333
Daily Target 4840.17
Daily Target 5852.48

Daily price and volume Hsil

Date Closing Open Range Volume
Mon 12 May 2025 827.85 (5.06%) 810.05 809.50 - 837.15 0.8924 times
Fri 09 May 2025 788.00 (0.03%) 769.30 758.85 - 795.75 0.7464 times
Thu 08 May 2025 787.80 (0.85%) 792.40 781.60 - 816.00 1.0857 times
Wed 07 May 2025 781.15 (-2.9%) 785.00 770.00 - 806.65 1.5001 times
Tue 06 May 2025 804.45 (-2.05%) 792.15 792.15 - 824.00 0.7053 times
Mon 05 May 2025 821.30 (2.24%) 809.30 794.40 - 824.50 0.4633 times
Fri 02 May 2025 803.30 (-1.39%) 823.80 800.65 - 823.80 1.0008 times
Wed 30 April 2025 814.65 (1.18%) 805.15 798.85 - 842.95 1.4928 times
Tue 29 April 2025 805.15 (0.33%) 800.00 791.60 - 814.00 0.995 times
Mon 28 April 2025 802.50 (-1.15%) 808.85 792.90 - 820.25 1.1182 times
Fri 25 April 2025 811.85 (-2.29%) 830.90 796.00 - 832.30 3.1434 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 500187 are 818.68 and 846.33

Weekly Target 1797.18
Weekly Target 2812.52
Weekly Target 3824.83333333333
Weekly Target 4840.17
Weekly Target 5852.48

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Mon 12 May 2025 827.85 (5.06%) 810.05 809.50 - 837.15 0.1469 times
Fri 09 May 2025 788.00 (-1.9%) 809.30 758.85 - 824.50 0.741 times
Fri 02 May 2025 803.30 (-1.05%) 808.85 791.60 - 842.95 0.7584 times
Fri 25 April 2025 811.85 (3.58%) 799.95 779.00 - 842.25 1.4752 times
Thu 17 April 2025 783.80 (2.02%) 778.20 755.60 - 798.65 0.7963 times
Fri 11 April 2025 768.30 (0.46%) 745.85 722.45 - 770.40 0.4909 times
Fri 04 April 2025 764.80 (2.62%) 756.55 746.50 - 799.00 0.6859 times
Fri 28 March 2025 745.25 (0.42%) 752.95 731.10 - 786.60 2.031 times
Fri 21 March 2025 742.10 (11.42%) 669.55 653.25 - 758.00 1.5508 times
Thu 13 March 2025 666.05 (-6.83%) 729.15 653.80 - 729.15 1.3235 times
Fri 07 March 2025 714.85 (12.27%) 649.45 600.00 - 749.55 2.1274 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 500187 are 793.35 and 871.65

Monthly Target 1729.65
Monthly Target 2778.75
Monthly Target 3807.95
Monthly Target 4857.05
Monthly Target 5886.25

Monthly price and volumes Hsil

Date Closing Open Range Volume
Mon 12 May 2025 827.85 (1.62%) 823.80 758.85 - 837.15 0.1149 times
Wed 30 April 2025 814.65 (9.31%) 756.55 722.45 - 842.95 0.4412 times
Fri 28 March 2025 745.25 (17.05%) 649.45 600.00 - 786.60 0.7676 times
Fri 28 February 2025 636.70 (-19.5%) 827.45 625.10 - 827.45 0.8184 times
Fri 31 January 2025 790.95 (-29.44%) 1174.00 729.45 - 1174.00 1.996 times
Tue 31 December 2024 1121.00 (16.78%) 951.05 951.05 - 1300.00 1.467 times
Fri 29 November 2024 959.95 (1.97%) 960.10 885.00 - 1014.80 0.6385 times
Thu 31 October 2024 941.45 (-1.87%) 970.20 840.00 - 1056.25 1.0938 times
Mon 30 September 2024 959.35 (1.34%) 946.35 864.05 - 1004.15 0.9897 times
Fri 30 August 2024 946.65 (18.6%) 750.05 741.15 - 967.90 1.6729 times
Wed 31 July 2024 798.20 (13.32%) 703.95 702.55 - 935.95 1.9685 times

 monthly chart Hsil

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 500187 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 799.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsil 500187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsil 500187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hsil 500187 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hsil 500187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 806.25

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 794 and price is deviating by 26 points

Upper Bollinger band is at 845 and lower is at 743, while middle bands are at 768 and 820

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hsil (500187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.05 and Hsil 500187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hsil 500187 stock. Volume based technical analysis of Hsil 500187 stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 500187

DMA (daily moving average) of Hsil 500187

DMA period DMA value
5 day DMA 797.85
12 day DMA 806.58
20 day DMA 793.54
35 day DMA 764.31
50 day DMA 741.83
100 day DMA 871.37
150 day DMA 897.64
200 day DMA 887.21

EMA (exponential moving average) of Hsil 500187

EMA period EMA current EMA prev EMA prev2
5 day EMA804.77793.23795.84
12 day EMA799.97794.9796.16
20 day EMA790.51786.58786.43
35 day EMA768.55765.06763.71
50 day EMA743.91740.49738.55

SMA (simple moving average) of Hsil 500187

SMA period SMA current SMA prev SMA prev2
5 day SMA797.85796.54799.6
12 day SMA806.58805.93805.88
20 day SMA793.54790.39790.36
35 day SMA764.31760.12758.03
50 day SMA741.83739.1737.35
100 day SMA871.37875.09878.54
150 day SMA897.64897.94898.56
200 day SMA887.21887.33887.8
Back to top | Use Dark Theme