HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 168.35 and 171.45
| Daily Target 1 | 166.2 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 169.3 |
| Daily Target 4 | 170.5 |
| Daily Target 5 | 172.4 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 168.60 (-0.59%) | 168.50 | 168.10 - 171.20 | 0.8766 times | Tue 08 July 2025 | 169.60 (0.21%) | 169.90 | 167.40 - 170.45 | 0.7182 times | Mon 07 July 2025 | 169.25 (0.06%) | 170.00 | 167.85 - 171.00 | 0.347 times | Fri 04 July 2025 | 169.15 (0.18%) | 169.95 | 168.50 - 171.45 | 0.5131 times | Thu 03 July 2025 | 168.85 (2.09%) | 166.45 | 166.15 - 170.65 | 1.659 times | Wed 02 July 2025 | 165.40 (-1.05%) | 166.70 | 165.10 - 168.45 | 1.6767 times | Tue 01 July 2025 | 167.15 (-1.44%) | 169.60 | 166.55 - 170.55 | 2.1057 times | Mon 30 June 2025 | 169.60 (-0.15%) | 172.15 | 168.50 - 172.15 | 0.7554 times | Fri 27 June 2025 | 169.85 (-0.56%) | 170.80 | 169.50 - 171.55 | 0.6137 times | Thu 26 June 2025 | 170.80 (-0.32%) | 171.50 | 170.00 - 173.05 | 0.7347 times | Wed 25 June 2025 | 171.35 (0.41%) | 170.70 | 170.35 - 174.35 | 1.786 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 166.1 and 169.9
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 168.60 (-0.33%) | 170.00 | 167.40 - 171.20 | 0.2507 times | Fri 04 July 2025 | 169.15 (-0.41%) | 172.15 | 165.10 - 172.15 | 0.8664 times | Fri 27 June 2025 | 169.85 (1.19%) | 172.95 | 169.50 - 174.80 | 0.9851 times | Thu 19 June 2025 | 167.85 (-4.55%) | 177.55 | 166.00 - 180.30 | 1.5815 times | Fri 13 June 2025 | 175.85 (3.35%) | 170.75 | 170.70 - 187.20 | 3.0172 times | Fri 06 June 2025 | 170.15 (-2.04%) | 173.80 | 168.35 - 175.30 | 0.81 times | Fri 30 May 2025 | 173.70 (-4.14%) | 182.50 | 169.70 - 186.05 | 1.2281 times | Fri 23 May 2025 | 181.20 (-4.18%) | 189.10 | 179.40 - 194.20 | 0.3765 times | Fri 16 May 2025 | 189.10 (9.31%) | 176.50 | 176.50 - 193.00 | 0.6012 times | Fri 09 May 2025 | 173.00 (-4.66%) | 179.00 | 166.35 - 184.90 | 0.2832 times | Fri 02 May 2025 | 181.45 (-3.48%) | 187.40 | 180.00 - 195.65 | 0.5507 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 163.68 and 170.03
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 168.38333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 168.60 (-0.59%) | 169.60 | 165.10 - 171.45 | 0.3029 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 1.9286 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.7686 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 0.8116 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.022 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.0329 times | Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 1.0698 times | Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.7928 times | Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.9517 times | Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 1.3192 times | Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 1.297 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 168 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 169.19 |
| 20 day DMA | 170.73 |
| 35 day DMA | 172.79 |
| 50 day DMA | 175.83 |
| 100 day DMA | 180.06 |
| 150 day DMA | 184.06 |
| 200 day DMA | 192.29 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.91 | 169.06 | 168.79 |
| 12 day EMA | 169.45 | 169.6 | 169.6 |
| 20 day EMA | 170.57 | 170.78 | 170.9 |
| 35 day EMA | 173.52 | 173.81 | 174.06 |
| 50 day EMA | 176.37 | 176.69 | 176.98 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 168.45 | 167.96 |
| 12 day SMA | 169.19 | 169.4 | 169.25 |
| 20 day SMA | 170.73 | 170.97 | 171.11 |
| 35 day SMA | 172.79 | 173.36 | 173.98 |
| 50 day SMA | 175.83 | 176.27 | 176.64 |
| 100 day SMA | 180.06 | 180.29 | 180.57 |
| 150 day SMA | 184.06 | 184.18 | 184.29 |
| 200 day SMA | 192.29 | 192.65 | 193.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.