Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 32.79 and 34.79

Daily Target 132.43
Daily Target 233.14
Daily Target 334.426666666667
Daily Target 435.14
Daily Target 536.43

Daily price and volume Hind Constn

Date Closing Open Range Volume
Tue 21 January 2025 33.86 (-4.13%) 35.44 33.71 - 35.71 0.3478 times
Mon 20 January 2025 35.32 (1.32%) 35.05 34.56 - 35.61 0.4033 times
Fri 17 January 2025 34.86 (2.59%) 33.99 33.65 - 35.10 0.8098 times
Thu 16 January 2025 33.98 (2.5%) 33.94 33.75 - 34.52 0.6482 times
Wed 15 January 2025 33.15 (-2.76%) 34.41 32.97 - 34.77 0.5361 times
Tue 14 January 2025 34.09 (6.33%) 32.49 32.44 - 34.45 1.304 times
Mon 13 January 2025 32.06 (-7.02%) 34.31 31.65 - 34.61 1.7751 times
Fri 10 January 2025 34.48 (-3.17%) 36.00 34.34 - 36.26 0.4852 times
Thu 09 January 2025 35.61 (-4.76%) 37.53 34.74 - 38.65 2.9988 times
Wed 08 January 2025 37.39 (-1.89%) 38.17 36.93 - 38.31 0.6916 times
Tue 07 January 2025 38.11 (1.63%) 37.71 37.71 - 38.60 0.7844 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 32.79 and 34.79

Weekly Target 132.43
Weekly Target 233.14
Weekly Target 334.426666666667
Weekly Target 435.14
Weekly Target 536.43

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Tue 21 January 2025 33.86 (-2.87%) 35.05 33.71 - 35.71 0.1858 times
Fri 17 January 2025 34.86 (1.1%) 34.31 31.65 - 35.10 1.2549 times
Fri 10 January 2025 34.48 (-14.67%) 40.41 34.34 - 40.65 1.5376 times
Fri 03 January 2025 40.41 (4.58%) 38.64 36.51 - 41.45 1.181 times
Fri 27 December 2024 38.64 (-11.19%) 44.06 38.30 - 44.34 0.6926 times
Fri 20 December 2024 43.51 (-5.56%) 46.48 42.34 - 47.83 1.3754 times
Fri 13 December 2024 46.07 (-1.96%) 46.99 44.40 - 47.74 0.9506 times
Fri 06 December 2024 46.99 (9.71%) 42.79 41.80 - 47.83 1.1473 times
Fri 29 November 2024 42.83 (18.64%) 37.26 37.03 - 43.32 1.214 times
Fri 22 November 2024 36.10 (1.43%) 35.99 34.52 - 37.09 0.4609 times
Thu 14 November 2024 35.59 (-9.07%) 39.74 35.05 - 39.74 0.5731 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 27.86 and 37.66

Monthly Target 125.85
Monthly Target 229.86
Monthly Target 335.653333333333
Monthly Target 439.66
Monthly Target 545.45

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 21 January 2025 33.86 (-10.54%) 37.87 31.65 - 41.45 0.6095 times
Tue 31 December 2024 37.85 (-11.63%) 42.79 36.51 - 47.83 0.7779 times
Fri 29 November 2024 42.83 (5.23%) 41.01 34.52 - 43.32 0.5054 times
Thu 31 October 2024 40.70 (-3.14%) 42.00 35.52 - 45.05 0.8183 times
Mon 30 September 2024 42.02 (-10.97%) 47.23 41.42 - 48.60 0.5651 times
Fri 30 August 2024 47.20 (-15.25%) 55.95 45.57 - 56.09 1.073 times
Wed 31 July 2024 55.69 (16.87%) 47.83 42.76 - 57.46 2.107 times
Fri 28 June 2024 47.65 (28.85%) 39.79 31.26 - 53.40 2.2252 times
Fri 31 May 2024 36.98 (-2.25%) 37.86 32.75 - 41.90 0.8087 times
Tue 30 April 2024 37.83 (19.87%) 31.95 31.95 - 39.77 0.5098 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.7592 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 34.23
12 day DMA 35.03
20 day DMA 36.55
35 day DMA 40.27
50 day DMA 39.64
100 day DMA 41.1
150 day DMA 43.88
200 day DMA 42.36

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.6734.35
12 day EMA35.3435.6135.66
20 day EMA36.5736.8637.02
35 day EMA37.737.9338.08
50 day EMA39.1639.3839.55

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.2833.63
12 day SMA35.0335.5836
20 day SMA36.5536.937.31
35 day SMA40.2740.5240.73
50 day SMA39.6439.7639.87
100 day SMA41.141.2341.35
150 day SMA43.8843.9844.07
200 day SMA42.3642.3642.35
Back to top | Use Dark Theme