HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 26.97 and 27.66
Daily Target 1 | 26.85 |
Daily Target 2 | 27.09 |
Daily Target 3 | 27.536666666667 |
Daily Target 4 | 27.78 |
Daily Target 5 | 28.23 |
Daily price and volume Hind Constn
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.34 (-1.65%) | 27.93 | 27.29 - 27.98 | 0.6842 times | Thu 16 October 2025 | 27.80 (0.69%) | 27.79 | 27.72 - 28.27 | 0.9497 times | Wed 15 October 2025 | 27.61 (0.18%) | 27.73 | 27.40 - 28.00 | 0.6861 times | Tue 14 October 2025 | 27.56 (-2.51%) | 28.44 | 27.39 - 28.48 | 0.5233 times | Mon 13 October 2025 | 28.27 (-1.26%) | 28.90 | 28.17 - 29.13 | 0.7139 times | Fri 10 October 2025 | 28.63 (3.17%) | 28.79 | 27.78 - 29.37 | 1.3912 times | Thu 09 October 2025 | 27.75 (-0.39%) | 28.17 | 27.45 - 28.17 | 0.8166 times | Wed 08 October 2025 | 27.86 (1.68%) | 27.90 | 27.74 - 29.20 | 2.8631 times | Tue 07 October 2025 | 27.40 (-1.19%) | 27.76 | 27.23 - 27.81 | 0.8878 times | Mon 06 October 2025 | 27.73 (-2.94%) | 28.69 | 27.50 - 28.76 | 0.4842 times | Fri 03 October 2025 | 28.57 (3.89%) | 27.39 | 27.39 - 28.70 | 1.3143 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 26.4 and 28.24
Weekly Target 1 | 26.08 |
Weekly Target 2 | 26.71 |
Weekly Target 3 | 27.92 |
Weekly Target 4 | 28.55 |
Weekly Target 5 | 29.76 |
Weekly price and volumes for Hind Constn
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.34 (-4.51%) | 28.90 | 27.29 - 29.13 | 1.0759 times | Fri 10 October 2025 | 28.63 (0.21%) | 28.69 | 27.23 - 29.37 | 1.9486 times | Fri 03 October 2025 | 28.57 (3.66%) | 27.97 | 26.76 - 28.70 | 1.223 times | Fri 26 September 2025 | 27.56 (-4.64%) | 28.85 | 27.34 - 30.00 | 1.7261 times | Fri 19 September 2025 | 28.90 (1.51%) | 28.49 | 28.13 - 29.49 | 0.8009 times | Fri 12 September 2025 | 28.47 (-0.9%) | 28.82 | 27.15 - 29.40 | 1.038 times | Fri 05 September 2025 | 28.73 (13.47%) | 25.32 | 25.11 - 29.00 | 1.0334 times | Fri 29 August 2025 | 25.32 (-7.18%) | 27.00 | 25.20 - 27.50 | 0.3105 times | Fri 22 August 2025 | 27.28 (6.77%) | 26.14 | 25.77 - 27.94 | 0.4074 times | Thu 14 August 2025 | 25.55 (-5.68%) | 27.35 | 25.06 - 28.00 | 0.4362 times | Fri 08 August 2025 | 27.09 (5.86%) | 25.95 | 24.31 - 27.09 | 0.6598 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 27.22 and 29.49
Monthly Target 1 | 25.67 |
Monthly Target 2 | 26.5 |
Monthly Target 3 | 27.936666666667 |
Monthly Target 4 | 28.77 |
Monthly Target 5 | 30.21 |
Monthly price and volumes Hind Constn
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.34 (0.89%) | 27.14 | 27.10 - 29.37 | 0.4406 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5568 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2225 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3037 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4238 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3373 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.927 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.1888 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 1.1107 times | Fri 31 January 2025 | 32.07 (-15.27%) | 37.87 | 28.20 - 41.45 | 1.4889 times | Tue 31 December 2024 | 37.85 (-11.63%) | 42.79 | 36.51 - 47.83 | 1.3633 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
DMA period | DMA value |
5 day DMA | 27.72 |
12 day DMA | 27.84 |
20 day DMA | 28 |
35 day DMA | 27.91 |
50 day DMA | 27.46 |
100 day DMA | 28.93 |
150 day DMA | 28.01 |
200 day DMA | 29.1 |
EMA (exponential moving average) of Hind Constn 500185
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.65 | 27.81 | 27.82 |
12 day EMA | 27.81 | 27.89 | 27.91 |
20 day EMA | 27.83 | 27.88 | 27.89 |
35 day EMA | 27.6 | 27.62 | 27.61 |
50 day EMA | 27.38 | 27.38 | 27.36 |
SMA (simple moving average) of Hind Constn 500185
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.72 | 27.97 | 27.96 |
12 day SMA | 27.84 | 27.82 | 27.79 |
20 day SMA | 28 | 28.07 | 28.11 |
35 day SMA | 27.91 | 27.86 | 27.8 |
50 day SMA | 27.46 | 27.43 | 27.41 |
100 day SMA | 28.93 | 28.97 | 28.98 |
150 day SMA | 28.01 | 27.98 | 27.96 |
200 day SMA | 29.1 | 29.18 | 29.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.