Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 39.13 and 42.86

Daily Target 136.12
Daily Target 238.41
Daily Target 339.853333333333
Daily Target 442.14
Daily Target 543.58

Daily price and volume Hind Constn

Date Closing Open Range Volume
Tue 21 May 2024 40.69 (7.39%) 38.18 37.57 - 41.30 2.3807 times
Sat 18 May 2024 37.89 (1.72%) 37.49 37.20 - 38.21 0.3334 times
Fri 17 May 2024 37.25 (2.17%) 36.89 36.54 - 37.90 0.927 times
Thu 16 May 2024 36.46 (1.33%) 36.41 35.92 - 37.44 1.0161 times
Wed 15 May 2024 35.98 (1.1%) 35.97 35.82 - 36.80 0.8856 times
Tue 14 May 2024 35.59 (4.95%) 33.94 33.94 - 35.80 1.14 times
Mon 13 May 2024 33.91 (-0.56%) 34.00 32.83 - 34.40 0.6363 times
Fri 10 May 2024 34.10 (1.07%) 33.99 32.75 - 34.29 0.6997 times
Thu 09 May 2024 33.74 (-4.07%) 35.14 33.51 - 35.27 0.9932 times
Wed 08 May 2024 35.17 (1.3%) 34.70 34.15 - 35.69 0.9879 times
Tue 07 May 2024 34.72 (-1.53%) 35.27 34.25 - 35.65 1.3366 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 39.13 and 42.86

Weekly Target 136.12
Weekly Target 238.41
Weekly Target 339.853333333333
Weekly Target 442.14
Weekly Target 543.58

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Tue 21 May 2024 40.69 (7.39%) 38.18 37.57 - 41.30 0.5837 times
Sat 18 May 2024 37.89 (11.11%) 34.00 32.83 - 38.21 1.2108 times
Fri 10 May 2024 34.10 (-6.03%) 36.55 32.75 - 36.74 1.1179 times
Fri 03 May 2024 36.29 (-3.97%) 37.96 35.75 - 38.99 0.7128 times
Fri 26 April 2024 37.79 (7.05%) 35.41 35.17 - 39.49 1.1626 times
Fri 19 April 2024 35.30 (-6.42%) 36.90 34.30 - 37.35 0.6716 times
Fri 12 April 2024 37.72 (-4.22%) 39.69 37.23 - 39.77 0.4792 times
Fri 05 April 2024 39.38 (24.78%) 31.95 31.95 - 39.60 1.8108 times
Thu 28 March 2024 31.56 (-7.01%) 33.79 31.25 - 33.79 1.013 times
Fri 22 March 2024 33.94 (-2.5%) 34.70 31.14 - 35.90 1.2376 times
Fri 15 March 2024 34.81 (-10.97%) 39.15 30.25 - 40.00 3.1788 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 36.72 and 45.27

Monthly Target 129.7
Monthly Target 235.19
Monthly Target 338.246666666667
Monthly Target 443.74
Monthly Target 546.8

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 21 May 2024 40.69 (7.56%) 37.86 32.75 - 41.30 0.2272 times
Tue 30 April 2024 37.83 (19.87%) 31.95 31.95 - 39.77 0.3098 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.4614 times
Thu 29 February 2024 41.72 (-8.69%) 45.99 38.00 - 47.92 0.7729 times
Wed 31 January 2024 45.69 (59.87%) 28.62 28.50 - 46.32 1.9831 times
Fri 29 December 2023 28.58 (-4.54%) 30.09 27.71 - 33.85 0.927 times
Thu 30 November 2023 29.94 (17.46%) 25.53 25.44 - 32.20 1.1493 times
Tue 31 October 2023 25.49 (-7.71%) 27.17 23.62 - 29.70 0.8858 times
Fri 29 September 2023 27.62 (-4.33%) 29.00 23.37 - 30.09 0.4684 times
Thu 31 August 2023 28.87 (48.74%) 19.33 19.25 - 30.29 2.815 times
Mon 31 July 2023 19.41 (-3.24%) 20.24 18.58 - 22.19 1.8946 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Constn 500185 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindConstn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindConstn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 37.65
12 day DMA 35.9
20 day DMA 36.61
35 day DMA 36.55
50 day DMA 35.98
100 day DMA 36.91
150 day DMA 34.38
200 day DMA 32.23

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0636.7436.17
12 day EMA36.936.2135.9
20 day EMA36.6536.2336.06
35 day EMA36.5136.2636.16
50 day EMA36.5936.4236.36

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6536.6335.84
12 day SMA35.935.5335.5
20 day SMA36.6136.4736.34
35 day SMA36.5536.2936.11
50 day SMA35.9835.9836.06
100 day SMA36.9136.7936.71
150 day SMA34.3834.2934.23
200 day SMA32.2332.1332.03
Back to top | Use Dark Theme