Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 24.93 and 26.24

Daily Target 124.69
Daily Target 225.16
Daily Target 325.996666666667
Daily Target 426.47
Daily Target 527.31

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 26 March 2025 25.64 (-2.58%) 26.35 25.52 - 26.83 0.7745 times
Tue 25 March 2025 26.32 (-6.17%) 28.21 26.12 - 28.29 0.9022 times
Mon 24 March 2025 28.05 (2.04%) 28.23 27.75 - 28.61 1.8811 times
Fri 21 March 2025 27.49 (11.75%) 25.10 25.10 - 28.27 2.0822 times
Thu 20 March 2025 24.60 (-2.23%) 25.45 24.52 - 25.66 0.8409 times
Wed 19 March 2025 25.16 (6.16%) 23.95 23.80 - 25.40 1.0248 times
Tue 18 March 2025 23.70 (3.99%) 23.15 23.05 - 23.80 0.7736 times
Mon 17 March 2025 22.79 (0.8%) 22.83 22.62 - 23.95 0.5576 times
Thu 13 March 2025 22.61 (-2.04%) 23.16 22.50 - 23.53 0.5583 times
Wed 12 March 2025 23.08 (-0.43%) 23.87 22.86 - 23.87 0.6048 times
Tue 11 March 2025 23.18 (-3.58%) 23.69 22.75 - 23.70 0.6969 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 24.04 and 27.13

Weekly Target 123.5
Weekly Target 224.57
Weekly Target 326.59
Weekly Target 427.66
Weekly Target 529.68

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 26 March 2025 25.64 (-6.73%) 28.23 25.52 - 28.61 1.116 times
Fri 21 March 2025 27.49 (21.58%) 22.83 22.62 - 28.27 1.6559 times
Thu 13 March 2025 22.61 (-11.33%) 25.75 22.50 - 25.90 1.0746 times
Fri 07 March 2025 25.50 (7.96%) 23.94 21.98 - 25.80 1.8965 times
Fri 28 February 2025 23.62 (-10.46%) 26.28 23.50 - 26.32 0.7001 times
Fri 21 February 2025 26.38 (2.53%) 24.47 24.11 - 27.79 0.8519 times
Fri 14 February 2025 25.73 (-17.27%) 31.10 25.51 - 31.33 0.8739 times
Fri 07 February 2025 31.10 (-3.02%) 31.40 30.50 - 32.58 0.5558 times
Fri 31 January 2025 32.07 (1.3%) 31.49 28.20 - 32.19 0.6578 times
Fri 24 January 2025 31.66 (-9.18%) 35.05 31.40 - 35.71 0.6175 times
Fri 17 January 2025 34.86 (1.1%) 34.31 31.65 - 35.10 0.9839 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 23.81 and 30.44

Monthly Target 118.78
Monthly Target 222.21
Monthly Target 325.41
Monthly Target 428.84
Monthly Target 532.04

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 26 March 2025 25.64 (8.55%) 23.94 21.98 - 28.61 1.1328 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 0.5882 times
Fri 31 January 2025 32.07 (-15.27%) 37.87 28.20 - 41.45 0.7885 times
Tue 31 December 2024 37.85 (-11.63%) 42.79 36.51 - 47.83 0.7219 times
Fri 29 November 2024 42.83 (5.23%) 41.01 34.52 - 43.32 0.469 times
Thu 31 October 2024 40.70 (-3.14%) 42.00 35.52 - 45.05 0.7594 times
Mon 30 September 2024 42.02 (-10.97%) 47.23 41.42 - 48.60 0.5244 times
Fri 30 August 2024 47.20 (-15.25%) 55.95 45.57 - 56.09 0.9957 times
Wed 31 July 2024 55.69 (16.87%) 47.83 42.76 - 57.46 1.9553 times
Fri 28 June 2024 47.65 (28.85%) 39.79 31.26 - 53.40 2.0649 times
Fri 31 May 2024 36.98 (-2.25%) 37.86 32.75 - 41.90 0.7504 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 26.42
12 day DMA 24.72
20 day DMA 24.53
35 day DMA 26.14
50 day DMA 28.03
100 day DMA 34.21
150 day DMA 37.32
200 day DMA 40.19

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.2426.2
12 day EMA25.4125.3725.2
20 day EMA25.5125.525.41
35 day EMA26.826.8726.9
50 day EMA28.4928.6128.7

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3225.8
12 day SMA24.7224.7124.52
20 day SMA24.5324.5324.53
35 day SMA26.1426.2826.44
50 day SMA28.0328.1628.33
100 day SMA34.2134.3434.46
150 day SMA37.3237.4637.6
200 day SMA40.1940.2440.28
Back to top | Use Dark Theme