Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 40.24 and 43.06

Daily Target 139.69
Daily Target 240.79
Daily Target 342.513333333333
Daily Target 443.61
Daily Target 545.33

Daily price and volume Hind Constn

Date Closing Open Range Volume
Thu 19 September 2024 41.88 (-4.25%) 43.84 41.42 - 44.24 1.765 times
Wed 18 September 2024 43.74 (0.55%) 43.60 43.51 - 44.55 0.6479 times
Tue 17 September 2024 43.50 (-2.66%) 44.88 43.25 - 44.88 1.1691 times
Mon 16 September 2024 44.69 (-0.58%) 45.03 44.47 - 45.33 0.4617 times
Fri 13 September 2024 44.95 (-0.18%) 45.40 44.81 - 45.80 0.4203 times
Thu 12 September 2024 45.03 (0.94%) 44.91 43.35 - 45.35 1.5106 times
Wed 11 September 2024 44.61 (-3.08%) 46.24 44.37 - 46.56 0.5936 times
Tue 10 September 2024 46.03 (1.21%) 45.71 45.71 - 46.52 0.8344 times
Mon 09 September 2024 45.48 (-1.9%) 46.03 45.02 - 46.49 1.205 times
Fri 06 September 2024 46.36 (-3.64%) 48.21 46.22 - 48.60 1.3925 times
Thu 05 September 2024 48.11 (4.18%) 46.25 46.02 - 48.49 1.5918 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 39.7 and 43.61

Weekly Target 138.97
Weekly Target 240.42
Weekly Target 342.876666666667
Weekly Target 444.33
Weekly Target 546.79

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Thu 19 September 2024 41.88 (-6.83%) 45.03 41.42 - 45.33 0.4136 times
Fri 13 September 2024 44.95 (-3.04%) 46.03 43.35 - 46.56 0.4668 times
Fri 06 September 2024 46.36 (-1.78%) 47.23 45.77 - 48.60 0.5891 times
Fri 30 August 2024 47.20 (-2.18%) 48.74 46.84 - 49.24 0.436 times
Fri 23 August 2024 48.25 (1.64%) 47.65 46.86 - 50.90 0.6666 times
Fri 16 August 2024 47.47 (-0.67%) 47.23 45.58 - 49.79 0.7144 times
Fri 09 August 2024 47.79 (-8.78%) 49.41 45.57 - 50.90 1.7442 times
Fri 02 August 2024 52.39 (-5.36%) 55.99 51.13 - 56.50 0.9672 times
Fri 26 July 2024 55.36 (20.16%) 45.58 42.76 - 57.46 3.1074 times
Fri 19 July 2024 46.07 (-8.28%) 50.40 45.80 - 51.75 0.8949 times
Fri 12 July 2024 50.23 (4.15%) 48.27 48.27 - 53.15 2.2897 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 38.06 and 45.24

Monthly Target 136.79
Monthly Target 239.33
Monthly Target 343.966666666667
Monthly Target 446.51
Monthly Target 551.15

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 19 September 2024 41.88 (-11.27%) 47.23 41.42 - 48.60 0.2859 times
Fri 30 August 2024 47.20 (-15.25%) 55.95 45.57 - 56.09 0.7696 times
Wed 31 July 2024 55.69 (16.87%) 47.83 42.76 - 57.46 1.5114 times
Fri 28 June 2024 47.65 (28.85%) 39.79 31.26 - 53.40 1.5962 times
Fri 31 May 2024 36.98 (-2.25%) 37.86 32.75 - 41.90 0.5801 times
Tue 30 April 2024 37.83 (19.87%) 31.95 31.95 - 39.77 0.3657 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.5446 times
Thu 29 February 2024 41.72 (-8.69%) 45.99 38.00 - 47.92 0.9121 times
Wed 31 January 2024 45.69 (59.87%) 28.62 28.50 - 46.32 2.3405 times
Fri 29 December 2023 28.58 (-4.54%) 30.09 27.71 - 33.85 1.094 times
Thu 30 November 2023 29.94 (17.46%) 25.53 25.44 - 32.20 1.3564 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55

Munafa value: 25 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.49 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 43.75
12 day DMA 45.05
20 day DMA 45.97
35 day DMA 47.05
50 day DMA 48.37
100 day DMA 45.06
150 day DMA 42.72
200 day DMA 40.56

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4944.2944.57
12 day EMA44.7245.2445.51
20 day EMA45.5945.9846.22
35 day EMA46.8447.1347.33
50 day EMA47.9348.1848.36

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7544.3844.56
12 day SMA45.0545.4445.67
20 day SMA45.9746.3246.63
35 day SMA47.0547.4547.76
50 day SMA48.3748.5648.66
100 day SMA45.0645.0244.96
150 day SMA42.7242.7142.72
200 day SMA40.5640.540.43
Back to top | Use Dark Theme