Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 27.79 and 28.75

Daily Target 127.58
Daily Target 228
Daily Target 328.543333333333
Daily Target 428.96
Daily Target 529.5

Daily price and volume Hind Constn

Date Closing Open Range Volume
Mon 15 September 2025 28.41 (-0.21%) 28.49 28.13 - 29.09 0.8791 times
Fri 12 September 2025 28.47 (3.87%) 27.32 27.15 - 28.78 2.587 times
Thu 11 September 2025 27.41 (-1.51%) 27.56 27.30 - 28.32 0.6833 times
Wed 10 September 2025 27.83 (-0.46%) 27.91 27.67 - 28.41 0.5535 times
Tue 09 September 2025 27.96 (-2.41%) 28.70 27.86 - 29.35 0.5182 times
Mon 08 September 2025 28.65 (-0.28%) 28.82 28.25 - 29.40 0.3401 times
Fri 05 September 2025 28.73 (3.91%) 28.00 27.50 - 28.94 0.9506 times
Thu 04 September 2025 27.65 (-1.36%) 28.49 27.30 - 29.00 0.8629 times
Wed 03 September 2025 28.03 (4.39%) 27.00 26.60 - 28.19 1.6793 times
Tue 02 September 2025 26.85 (4.96%) 25.25 25.20 - 26.85 0.946 times
Mon 01 September 2025 25.58 (1.03%) 25.32 25.11 - 25.80 0.222 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 27.79 and 28.75

Weekly Target 127.58
Weekly Target 228
Weekly Target 328.543333333333
Weekly Target 428.96
Weekly Target 529.5

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Mon 15 September 2025 28.41 (-0.21%) 28.49 28.13 - 29.09 0.3244 times
Fri 12 September 2025 28.47 (-0.9%) 28.82 27.15 - 29.40 1.7275 times
Fri 05 September 2025 28.73 (13.47%) 25.32 25.11 - 29.00 1.7197 times
Fri 29 August 2025 25.32 (-7.18%) 27.00 25.20 - 27.50 0.5168 times
Fri 22 August 2025 27.28 (6.77%) 26.14 25.77 - 27.94 0.6779 times
Thu 14 August 2025 25.55 (-5.68%) 27.35 25.06 - 28.00 0.7258 times
Fri 08 August 2025 27.09 (5.86%) 25.95 24.31 - 27.09 1.0981 times
Fri 01 August 2025 25.59 (-4.34%) 26.82 25.12 - 27.25 1.0339 times
Fri 25 July 2025 26.75 (-5.84%) 28.41 26.50 - 28.66 0.9807 times
Fri 18 July 2025 28.41 (-2.57%) 29.16 28.30 - 29.91 1.1953 times
Fri 11 July 2025 29.16 (-2.57%) 29.93 28.90 - 30.44 0.7796 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 26.76 and 31.05

Monthly Target 123.35
Monthly Target 225.88
Monthly Target 327.64
Monthly Target 430.17
Monthly Target 531.93

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Mon 15 September 2025 28.41 (12.2%) 25.32 25.11 - 29.40 0.2406 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2094 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.2859 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.3405 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.259 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.8727 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.0607 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 1.0457 times
Fri 31 January 2025 32.07 (-15.27%) 37.87 28.20 - 41.45 1.4018 times
Tue 31 December 2024 37.85 (-11.63%) 42.79 36.51 - 47.83 1.2835 times
Fri 29 November 2024 42.83 (5.23%) 41.01 34.52 - 43.32 0.8339 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindConstn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindConstn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.57
20 day DMA 27.26
35 day DMA 26.79
50 day DMA 27.42
100 day DMA 28.75
150 day DMA 28.01
200 day DMA 30.78

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.9927.75
12 day EMA27.7427.6227.46
20 day EMA27.4827.3827.26
35 day EMA27.5927.5427.49
50 day EMA27.7227.6927.66

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.0628.12
12 day SMA27.5727.3327.12
20 day SMA27.2627.1226.99
35 day SMA26.7926.7726.76
50 day SMA27.4227.4527.48
100 day SMA28.7528.7428.73
150 day SMA28.0128.0228.03
200 day SMA30.7830.8130.85
Back to top | Use Dark Theme