Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong Daily Stock price targets for Hscl 500184 are 558.98 and 582.08

Daily Target 1541.22
Daily Target 2553.63
Daily Target 3564.31666666667
Daily Target 4576.73
Daily Target 5587.42

Daily price and volume Hscl

Date Closing Open Range Volume
Thu 26 December 2024 566.05 (2.7%) 552.65 551.90 - 575.00 1.3508 times
Tue 24 December 2024 551.15 (0.24%) 548.55 546.05 - 559.00 0.9063 times
Mon 23 December 2024 549.85 (0.55%) 548.30 536.35 - 553.90 1.2921 times
Fri 20 December 2024 546.85 (0.97%) 541.90 536.75 - 550.95 1.5902 times
Thu 19 December 2024 541.60 (-0.98%) 537.05 529.35 - 550.00 1.3564 times
Wed 18 December 2024 546.95 (-0.83%) 554.15 543.35 - 563.85 0.7233 times
Tue 17 December 2024 551.55 (-0.92%) 554.35 548.60 - 567.00 1.2509 times
Mon 16 December 2024 556.65 (-0.88%) 558.45 555.00 - 567.00 0.2594 times
Fri 13 December 2024 561.60 (-0.62%) 565.00 547.90 - 566.25 0.7072 times
Thu 12 December 2024 565.10 (-0.62%) 568.65 553.00 - 571.00 0.5633 times
Wed 11 December 2024 568.65 (0.55%) 569.55 561.65 - 570.50 1.0429 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 551.2 and 589.85

Weekly Target 1520.48
Weekly Target 2543.27
Weekly Target 3559.13333333333
Weekly Target 4581.92
Weekly Target 5597.78

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Thu 26 December 2024 566.05 (3.51%) 548.30 536.35 - 575.00 0.6098 times
Fri 20 December 2024 546.85 (-2.63%) 558.45 529.35 - 567.00 0.8901 times
Fri 13 December 2024 561.60 (-1.56%) 579.75 547.90 - 579.75 0.7321 times
Fri 06 December 2024 570.50 (8.32%) 526.65 519.65 - 577.15 1.1167 times
Fri 29 November 2024 526.70 (7.82%) 500.70 487.05 - 543.15 1.4901 times
Fri 22 November 2024 488.50 (-1.79%) 496.65 472.30 - 513.90 0.8121 times
Thu 14 November 2024 497.40 (-10.14%) 550.75 495.00 - 552.75 1.3665 times
Fri 08 November 2024 553.50 (-3.99%) 573.65 551.00 - 595.95 1.0079 times
Fri 01 November 2024 576.50 (4.34%) 545.30 541.75 - 580.30 0.6155 times
Fri 25 October 2024 552.50 (-10.87%) 620.05 547.00 - 631.55 1.3592 times
Fri 18 October 2024 619.90 (-2.91%) 642.00 602.80 - 675.35 2.5159 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 542.85 and 602.95

Monthly Target 1495.05
Monthly Target 2530.55
Monthly Target 3555.15
Monthly Target 4590.65
Monthly Target 5615.25

Monthly price and volumes Hscl

Date Closing Open Range Volume
Thu 26 December 2024 566.05 (7.47%) 526.65 519.65 - 579.75 0.4534 times
Fri 29 November 2024 526.70 (-8.03%) 572.05 472.30 - 595.95 0.6382 times
Thu 31 October 2024 572.70 (-13.59%) 661.15 541.75 - 675.35 0.9528 times
Mon 30 September 2024 662.75 (26.91%) 523.35 511.30 - 688.50 1.7124 times
Fri 30 August 2024 522.20 (22.14%) 430.65 428.00 - 539.60 1.1422 times
Wed 31 July 2024 427.55 (8.25%) 398.05 384.25 - 448.00 1.4936 times
Fri 28 June 2024 394.95 (18.59%) 345.35 307.30 - 418.45 1.5221 times
Fri 31 May 2024 333.05 (-11.21%) 378.40 328.00 - 380.40 0.8286 times
Tue 30 April 2024 375.10 (24.35%) 291.55 291.55 - 385.10 0.6124 times
Thu 28 March 2024 301.65 (-17.58%) 369.00 272.80 - 378.00 0.6443 times
Thu 29 February 2024 366.00 (-2.33%) 378.00 333.55 - 390.00 0.4205 times

 monthly chart Hscl

Indicator Analysis of Hscl

Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hscl 500184 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hscl 500184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.93

Munafa value: 95 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 553 and price is deviating by 14 points

Upper Bollinger band is at 581 and lower is at 526, while middle bands are at 539 and 567

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hscl (500184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hscl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hscl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hscl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.43 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.

Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 551.1
12 day DMA 555.96
20 day DMA 552.83
35 day DMA 540.57
50 day DMA 555.57
100 day DMA 556.14
150 day DMA 498.85
200 day DMA 458.25

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA555.28549.89549.26
12 day EMA552.96550.58550.48
20 day EMA551.32549.77549.63
35 day EMA558.21557.75558.14
50 day EMA561.16560.96561.36

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA551.1547.28547.36
12 day SMA555.96555.9557.51
20 day SMA552.83551.12548.5
35 day SMA540.57540.4541.13
50 day SMA555.57556.97558.72
100 day SMA556.14554.76553.55
150 day SMA498.85497.44496.1
200 day SMA458.25457.24456.29
Back to top | Use Dark Theme