Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 501.23 and 526.78
| Daily Target 1 | 481.43 |
| Daily Target 2 | 495.47 |
| Daily Target 3 | 506.98333333333 |
| Daily Target 4 | 521.02 |
| Daily Target 5 | 532.53 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 509.50 (3.37%) | 492.95 | 492.95 - 518.50 | 0.3043 times | Tue 08 July 2025 | 492.90 (0.47%) | 491.00 | 483.85 - 500.00 | 0.0693 times | Mon 07 July 2025 | 490.60 (-1.74%) | 498.30 | 486.00 - 503.75 | 0.0677 times | Fri 04 July 2025 | 499.30 (-0.87%) | 497.05 | 495.30 - 505.85 | 0.1959 times | Thu 03 July 2025 | 503.70 (1.98%) | 495.35 | 489.25 - 508.65 | 0.3213 times | Wed 02 July 2025 | 493.90 (-1.75%) | 502.70 | 492.00 - 506.60 | 0.1697 times | Tue 01 July 2025 | 502.70 (-2.91%) | 514.90 | 501.00 - 522.75 | 0.3367 times | Mon 30 June 2025 | 517.75 (2.53%) | 509.60 | 506.75 - 523.05 | 1.6296 times | Fri 27 June 2025 | 504.95 (12.75%) | 450.05 | 449.50 - 528.15 | 6.838 times | Thu 26 June 2025 | 447.85 (-0.99%) | 455.45 | 444.55 - 456.00 | 0.0674 times | Wed 25 June 2025 | 452.35 (2.85%) | 448.00 | 445.80 - 456.10 | 0.0825 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 496.68 and 531.33
| Weekly Target 1 | 469.3 |
| Weekly Target 2 | 489.4 |
| Weekly Target 3 | 503.95 |
| Weekly Target 4 | 524.05 |
| Weekly Target 5 | 538.6 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 509.50 (2.04%) | 498.30 | 483.85 - 518.50 | 0.3092 times | Fri 04 July 2025 | 499.30 (-1.12%) | 509.60 | 489.25 - 523.05 | 1.8586 times | Fri 27 June 2025 | 504.95 (15.34%) | 436.05 | 436.05 - 528.15 | 5.0399 times | Thu 19 June 2025 | 437.80 (-6.71%) | 452.05 | 435.00 - 474.45 | 0.2212 times | Fri 13 June 2025 | 469.30 (-5.5%) | 497.20 | 459.95 - 503.95 | 0.2853 times | Fri 06 June 2025 | 496.60 (5.12%) | 465.20 | 462.15 - 505.10 | 0.7001 times | Fri 30 May 2025 | 472.40 (-0.38%) | 475.75 | 468.35 - 485.00 | 0.2417 times | Fri 23 May 2025 | 474.20 (2.69%) | 465.80 | 453.65 - 481.15 | 0.2602 times | Fri 16 May 2025 | 461.80 (11.49%) | 423.25 | 423.25 - 464.00 | 0.6344 times | Fri 09 May 2025 | 414.20 (-3.86%) | 437.90 | 407.05 - 445.00 | 0.4494 times | Fri 02 May 2025 | 430.85 (-5.48%) | 455.35 | 429.50 - 467.60 | 1.1023 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 477.23 and 516.13
| Monthly Target 1 | 466.47 |
| Monthly Target 2 | 487.98 |
| Monthly Target 3 | 505.36666666667 |
| Monthly Target 4 | 526.88 |
| Monthly Target 5 | 544.27 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 509.50 (-1.59%) | 514.90 | 483.85 - 522.75 | 0.4212 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.032 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6916 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.4273 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.6025 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.762 times | Fri 31 January 2025 | 493.55 (-15.63%) | 586.25 | 444.80 - 606.55 | 0.7787 times | Tue 31 December 2024 | 584.95 (11.06%) | 526.65 | 519.65 - 592.00 | 0.6111 times | Fri 29 November 2024 | 526.70 (-8.03%) | 572.05 | 472.30 - 595.95 | 0.6714 times | Thu 31 October 2024 | 572.70 (-13.59%) | 661.15 | 541.75 - 675.35 | 1.0023 times | Mon 30 September 2024 | 662.75 (26.91%) | 523.35 | 511.30 - 688.50 | 1.8013 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 490.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 26 points
Upper Bollinger band is at 529 and lower is at 427, while middle bands are at 452 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hscl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hscl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hscl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.19 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 499.2 |
| 12 day DMA | 487.94 |
| 20 day DMA | 477.18 |
| 35 day DMA | 478.22 |
| 50 day DMA | 467.61 |
| 100 day DMA | 453.51 |
| 150 day DMA | 483.63 |
| 200 day DMA | 510.9 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.25 | 494.12 | 494.73 |
| 12 day EMA | 490.81 | 487.41 | 486.41 |
| 20 day EMA | 484.62 | 482 | 480.85 |
| 35 day EMA | 475.81 | 473.83 | 472.71 |
| 50 day EMA | 470.7 | 469.12 | 468.15 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.2 | 496.08 | 498.04 |
| 12 day SMA | 487.94 | 482.19 | 477.6 |
| 20 day SMA | 477.18 | 476.23 | 476.44 |
| 35 day SMA | 478.22 | 476.89 | 476.02 |
| 50 day SMA | 467.61 | 466.46 | 465.72 |
| 100 day SMA | 453.51 | 453.24 | 453.25 |
| 150 day SMA | 483.63 | 483.49 | 483.41 |
| 200 day SMA | 510.9 | 511 | 511.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.