Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 558.98 and 582.08
Daily Target 1 | 541.22 |
Daily Target 2 | 553.63 |
Daily Target 3 | 564.31666666667 |
Daily Target 4 | 576.73 |
Daily Target 5 | 587.42 |
Daily price and volume Hscl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 566.05 (2.7%) | 552.65 | 551.90 - 575.00 | 1.3508 times | Tue 24 December 2024 | 551.15 (0.24%) | 548.55 | 546.05 - 559.00 | 0.9063 times | Mon 23 December 2024 | 549.85 (0.55%) | 548.30 | 536.35 - 553.90 | 1.2921 times | Fri 20 December 2024 | 546.85 (0.97%) | 541.90 | 536.75 - 550.95 | 1.5902 times | Thu 19 December 2024 | 541.60 (-0.98%) | 537.05 | 529.35 - 550.00 | 1.3564 times | Wed 18 December 2024 | 546.95 (-0.83%) | 554.15 | 543.35 - 563.85 | 0.7233 times | Tue 17 December 2024 | 551.55 (-0.92%) | 554.35 | 548.60 - 567.00 | 1.2509 times | Mon 16 December 2024 | 556.65 (-0.88%) | 558.45 | 555.00 - 567.00 | 0.2594 times | Fri 13 December 2024 | 561.60 (-0.62%) | 565.00 | 547.90 - 566.25 | 0.7072 times | Thu 12 December 2024 | 565.10 (-0.62%) | 568.65 | 553.00 - 571.00 | 0.5633 times | Wed 11 December 2024 | 568.65 (0.55%) | 569.55 | 561.65 - 570.50 | 1.0429 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 551.2 and 589.85
Weekly Target 1 | 520.48 |
Weekly Target 2 | 543.27 |
Weekly Target 3 | 559.13333333333 |
Weekly Target 4 | 581.92 |
Weekly Target 5 | 597.78 |
Weekly price and volumes for Hscl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 566.05 (3.51%) | 548.30 | 536.35 - 575.00 | 0.6098 times | Fri 20 December 2024 | 546.85 (-2.63%) | 558.45 | 529.35 - 567.00 | 0.8901 times | Fri 13 December 2024 | 561.60 (-1.56%) | 579.75 | 547.90 - 579.75 | 0.7321 times | Fri 06 December 2024 | 570.50 (8.32%) | 526.65 | 519.65 - 577.15 | 1.1167 times | Fri 29 November 2024 | 526.70 (7.82%) | 500.70 | 487.05 - 543.15 | 1.4901 times | Fri 22 November 2024 | 488.50 (-1.79%) | 496.65 | 472.30 - 513.90 | 0.8121 times | Thu 14 November 2024 | 497.40 (-10.14%) | 550.75 | 495.00 - 552.75 | 1.3665 times | Fri 08 November 2024 | 553.50 (-3.99%) | 573.65 | 551.00 - 595.95 | 1.0079 times | Fri 01 November 2024 | 576.50 (4.34%) | 545.30 | 541.75 - 580.30 | 0.6155 times | Fri 25 October 2024 | 552.50 (-10.87%) | 620.05 | 547.00 - 631.55 | 1.3592 times | Fri 18 October 2024 | 619.90 (-2.91%) | 642.00 | 602.80 - 675.35 | 2.5159 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 542.85 and 602.95
Monthly Target 1 | 495.05 |
Monthly Target 2 | 530.55 |
Monthly Target 3 | 555.15 |
Monthly Target 4 | 590.65 |
Monthly Target 5 | 615.25 |
Monthly price and volumes Hscl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 566.05 (7.47%) | 526.65 | 519.65 - 579.75 | 0.4534 times | Fri 29 November 2024 | 526.70 (-8.03%) | 572.05 | 472.30 - 595.95 | 0.6382 times | Thu 31 October 2024 | 572.70 (-13.59%) | 661.15 | 541.75 - 675.35 | 0.9528 times | Mon 30 September 2024 | 662.75 (26.91%) | 523.35 | 511.30 - 688.50 | 1.7124 times | Fri 30 August 2024 | 522.20 (22.14%) | 430.65 | 428.00 - 539.60 | 1.1422 times | Wed 31 July 2024 | 427.55 (8.25%) | 398.05 | 384.25 - 448.00 | 1.4936 times | Fri 28 June 2024 | 394.95 (18.59%) | 345.35 | 307.30 - 418.45 | 1.5221 times | Fri 31 May 2024 | 333.05 (-11.21%) | 378.40 | 328.00 - 380.40 | 0.8286 times | Tue 30 April 2024 | 375.10 (24.35%) | 291.55 | 291.55 - 385.10 | 0.6124 times | Thu 28 March 2024 | 301.65 (-17.58%) | 369.00 | 272.80 - 378.00 | 0.6443 times | Thu 29 February 2024 | 366.00 (-2.33%) | 378.00 | 333.55 - 390.00 | 0.4205 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hscl 500184 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hscl 500184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.93
Munafa value: 95 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 14 points
Upper Bollinger band is at 581 and lower is at 526, while middle bands are at 539 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hscl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hscl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hscl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.43 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
DMA period | DMA value |
5 day DMA | 551.1 |
12 day DMA | 555.96 |
20 day DMA | 552.83 |
35 day DMA | 540.57 |
50 day DMA | 555.57 |
100 day DMA | 556.14 |
150 day DMA | 498.85 |
200 day DMA | 458.25 |
EMA (exponential moving average) of Hscl 500184
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.28 | 549.89 | 549.26 |
12 day EMA | 552.96 | 550.58 | 550.48 |
20 day EMA | 551.32 | 549.77 | 549.63 |
35 day EMA | 558.21 | 557.75 | 558.14 |
50 day EMA | 561.16 | 560.96 | 561.36 |
SMA (simple moving average) of Hscl 500184
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.1 | 547.28 | 547.36 |
12 day SMA | 555.96 | 555.9 | 557.51 |
20 day SMA | 552.83 | 551.12 | 548.5 |
35 day SMA | 540.57 | 540.4 | 541.13 |
50 day SMA | 555.57 | 556.97 | 558.72 |
100 day SMA | 556.14 | 554.76 | 553.55 |
150 day SMA | 498.85 | 497.44 | 496.1 |
200 day SMA | 458.25 | 457.24 | 456.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.