Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 432.03 and 455.28
| Daily Target 1 | 413.6 |
| Daily Target 2 | 427.2 |
| Daily Target 3 | 436.85 |
| Daily Target 4 | 450.45 |
| Daily Target 5 | 460.1 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 440.80 (6.42%) | 423.25 | 423.25 - 446.50 | 0.3349 times | Fri 09 May 2025 | 414.20 (-3.63%) | 407.05 | 407.05 - 424.50 | 0.519 times | Thu 08 May 2025 | 429.80 (0.96%) | 428.05 | 421.45 - 434.70 | 0.69 times | Wed 07 May 2025 | 425.70 (-0.92%) | 412.40 | 412.40 - 430.00 | 0.4511 times | Tue 06 May 2025 | 429.65 (-2.51%) | 444.95 | 416.80 - 445.00 | 0.5962 times | Mon 05 May 2025 | 440.70 (2.29%) | 437.90 | 431.80 - 442.20 | 0.543 times | Fri 02 May 2025 | 430.85 (-1.61%) | 437.40 | 429.50 - 445.75 | 0.6193 times | Wed 30 April 2025 | 437.90 (-5.13%) | 460.45 | 434.05 - 462.00 | 1.0257 times | Tue 29 April 2025 | 461.60 (2.11%) | 451.85 | 450.55 - 467.60 | 2.5477 times | Mon 28 April 2025 | 452.05 (-0.83%) | 455.35 | 445.50 - 460.90 | 2.6732 times | Fri 25 April 2025 | 455.85 (-2.28%) | 466.20 | 441.80 - 469.55 | 5.6836 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 432.03 and 455.28
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 427.2 |
| Weekly Target 3 | 436.85 |
| Weekly Target 4 | 450.45 |
| Weekly Target 5 | 460.1 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 440.80 (6.42%) | 423.25 | 423.25 - 446.50 | 0.11 times | Fri 09 May 2025 | 414.20 (-3.86%) | 437.90 | 407.05 - 445.00 | 0.9197 times | Fri 02 May 2025 | 430.85 (-5.48%) | 455.35 | 429.50 - 467.60 | 2.2559 times | Fri 25 April 2025 | 455.85 (-1.51%) | 469.30 | 441.80 - 505.00 | 2.9125 times | Thu 17 April 2025 | 462.85 (5.98%) | 440.20 | 438.70 - 469.20 | 0.6487 times | Fri 11 April 2025 | 436.75 (0.58%) | 421.45 | 405.00 - 439.40 | 0.6987 times | Fri 04 April 2025 | 434.25 (2.43%) | 434.75 | 424.25 - 473.95 | 0.8046 times | Fri 28 March 2025 | 423.95 (-3.88%) | 451.95 | 420.25 - 467.10 | 0.5298 times | Fri 21 March 2025 | 441.05 (9.91%) | 396.85 | 396.85 - 443.25 | 0.6647 times | Thu 13 March 2025 | 401.30 (-7.65%) | 437.45 | 399.00 - 443.00 | 0.4552 times | Fri 07 March 2025 | 434.55 (6.34%) | 402.35 | 384.85 - 447.20 | 1.3547 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 423.93 and 463.38
| Monthly Target 1 | 392 |
| Monthly Target 2 | 416.4 |
| Monthly Target 3 | 431.45 |
| Monthly Target 4 | 455.85 |
| Monthly Target 5 | 470.9 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 440.80 (0.66%) | 437.40 | 407.05 - 446.50 | 0.2716 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.5675 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.6617 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.8369 times | Fri 31 January 2025 | 493.55 (-15.63%) | 586.25 | 444.80 - 606.55 | 0.8552 times | Tue 31 December 2024 | 584.95 (11.06%) | 526.65 | 519.65 - 592.00 | 0.6711 times | Fri 29 November 2024 | 526.70 (-8.03%) | 572.05 | 472.30 - 595.95 | 0.7373 times | Thu 31 October 2024 | 572.70 (-13.59%) | 661.15 | 541.75 - 675.35 | 1.1008 times | Mon 30 September 2024 | 662.75 (26.91%) | 523.35 | 511.30 - 688.50 | 1.9783 times | Fri 30 August 2024 | 522.20 (22.14%) | 430.65 | 428.00 - 539.60 | 1.3196 times | Wed 31 July 2024 | 427.55 (8.25%) | 398.05 | 384.25 - 448.00 | 1.7256 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hscl 500184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hscl 500184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hscl 500184 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hscl 500184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.6
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 21 points
Upper Bollinger band is at 484 and lower is at 403, while middle bands are at 423 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hscl (500184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hscl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hscl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hscl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.7 and Hscl 500184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 428.03 |
| 12 day DMA | 440.47 |
| 20 day DMA | 443.01 |
| 35 day DMA | 435.9 |
| 50 day DMA | 433.44 |
| 100 day DMA | 483.05 |
| 150 day DMA | 515.02 |
| 200 day DMA | 509.74 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.42 | 426.73 | 433 |
| 12 day EMA | 436.65 | 435.9 | 439.84 |
| 20 day EMA | 438.51 | 438.27 | 440.8 |
| 35 day EMA | 437.53 | 437.34 | 438.7 |
| 50 day EMA | 433.66 | 433.37 | 434.15 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.03 | 428.01 | 431.34 |
| 12 day SMA | 440.47 | 443.83 | 449.23 |
| 20 day SMA | 443.01 | 442.68 | 444.71 |
| 35 day SMA | 435.9 | 435.04 | 435.62 |
| 50 day SMA | 433.44 | 432.9 | 433.4 |
| 100 day SMA | 483.05 | 484.34 | 485.74 |
| 150 day SMA | 515.02 | 516.36 | 517.99 |
| 200 day SMA | 509.74 | 509.7 | 509.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.